Camelot Protocol Historical Data

CLOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000837
+5.42%
$ 80,352 $ 11,442
Dec 24, 10 AM $ 0.0000794
-6.04%
$ 76,224 $ 11,574
Dec 24, 9 AM $ 0.0000845
+5.55%
$ 81,120 $ 11,690
Dec 24, 8 AM $ 0.0000801
+0.20%
$ 76,858 $ 11,669
Dec 24, 7 AM $ 0.0000799
-0.05%
$ 76,704 $ 11,612
Dec 24, 6 AM $ 0.0000799
-0.15%
$ 76,742 $ 11,667
Dec 24, 5 AM $ 0.0000801
+0.00%
$ 76,858 $ 11,734
Dec 24, 4 AM $ 0.0000799
-1.48%
$ 76,704 $ 11,677
Dec 24, 3 AM $ 0.0000811
+0.00%
$ 77,856 $ 11,706
Dec 24, 2 AM $ 0.0000811
+0.21%
$ 77,856 $ 11,733
Dec 24, 1 AM $ 0.0000809
+0.00%
$ 77,693 $ 11,682
Dec 24, 12 AM $ 0.0000809
+0.00%
$ 77,693 $ 11,688
Dec 23, 11 PM $ 0.0000809
-0.21%
$ 77,693 $ 11,780
Dec 23, 10 PM $ 0.0000811
+0.00%
$ 77,856 $ 11,823
Dec 23, 9 PM $ 0.0000811
+0.21%
$ 77,856 $ 11,883
Dec 23, 8 PM $ 0.0000809
-0.21%
$ 77,693 $ 11,988
Dec 23, 7 PM $ 0.0000811
+0.21%
$ 77,856 $ 11,921
Dec 23, 6 PM $ 0.0000809
-1.90%
$ 77,693 $ 11,901
Dec 23, 5 PM $ 0.0000825
+3.60%
$ 79,200 $ 12,008
Dec 23, 4 PM $ 0.0000796
-5.54%
$ 76,445 $ 12,093
Dec 23, 3 PM $ 0.0000843
+1.12%
$ 80,928 $ 11,994
Dec 23, 2 PM $ 0.0000834
+1.73%
$ 80,035 $ 11,984
Dec 23, 1 PM $ 0.0000819
+0.00%
$ 78,672 $ 11,919
Dec 23, 12 PM $ 0.0000819
-2.04%
$ 78,672 $ 11,990
Dec 23, 11 AM $ 0.0000837
+5.30%
$ 80,314 $ 12,066
Dec 23, 10 AM $ 0.0000793
-0.05%
$ 76,118 $ 12,059
Dec 23, 9 AM $ 0.0000823
+3.81%
$ 79,037 $ 12,107
Dec 23, 8 AM $ 0.0000793
+0.00%
$ 76,176 $ 12,098
Dec 23, 7 AM $ 0.0000794
+0.10%
$ 76,272 $ 12,067
Dec 23, 6 AM $ 0.0000794
-3.86%
$ 76,195 $ 12,078
Dec 23, 5 AM $ 0.0000826
+0.00%
$ 79,258 $ 12,059
Dec 23, 4 AM $ 0.0000826
-0.21%
$ 79,258 $ 12,057
Dec 23, 3 AM $ 0.0000827
+0.00%
$ 79,421 $ 12,030
Dec 23, 2 AM $ 0.0000827
+3.26%
$ 79,421 $ 12,063
Dec 23, 1 AM $ 0.0000801
+0.00%
$ 76,915 $ 12,079
Dec 23, 12 AM $ 0.0000801
-1.38%
$ 76,915 $ 12,140
Dec 22, 11 PM $ 0.0000812
+0.00%
$ 77,990 $ 12,069
Dec 22, 10 PM $ 0.0000814
+2.40%
$ 78,154 $ 12,109
Dec 22, 9 PM $ 0.0000795
+0.00%
$ 76,320 $ 12,005
Dec 22, 8 PM $ 0.0000795
+0.21%
$ 76,320 $ 11,948
Dec 22, 7 PM $ 0.0000793
+0.00%
$ 76,157 $ 12,011
Dec 22, 6 PM $ 0.0000793
-0.21%
$ 76,157 $ 11,980
Dec 22, 5 PM $ 0.0000795
+0.21%
$ 76,320 $ 11,900
Dec 22, 4 PM $ 0.0000793
-0.21%
$ 76,157 $ 11,847
Dec 22, 3 PM $ 0.0000795
-0.53%
$ 76,320 $ 12,024
Dec 22, 2 PM $ 0.0000799
-0.09%
$ 76,723 $ 11,966
Dec 22, 1 PM $ 0.0000798
-1.25%
$ 76,627 $ 12,034
Dec 22, 12 PM $ 0.0000808
-0.15%
$ 77,597 $ 12,033
Dec 22, 11 AM $ 0.0000809
+0.00%
$ 77,712 $ 11,950
Dec 22, 10 AM $ 0.0000809
+0.00%
$ 77,712 $ 11,897