Camelot Protocol Historical Data

CLOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000809
+0.00%
$ 77,712 $ 11,761
Dec 22, 8 AM $ 0.0000808
-1.01%
$ 77,539 $ 11,701
Dec 22, 7 AM $ 0.0000816
+0.00%
$ 78,326 $ 11,812
Dec 22, 6 AM $ 0.0000814
+2.42%
$ 78,154 $ 11,834
Dec 22, 5 AM $ 0.0000795
-4.80%
$ 76,310 $ 11,823
Dec 22, 4 AM $ 0.0000835
+4.82%
$ 80,160 $ 11,997
Dec 22, 3 AM $ 0.0000797
+0.31%
$ 76,474 $ 12,003
Dec 22, 2 AM $ 0.0000794
-0.36%
$ 76,234 $ 11,978
Dec 22, 1 AM $ 0.0000797
-0.87%
$ 76,512 $ 12,053
Dec 22, 12 AM $ 0.0000845
+5.65%
$ 81,120 $ 12,038
Dec 21, 11 PM $ 0.00008
+0.21%
$ 76,781 $ 12,150
Dec 21, 10 PM $ 0.0000798
-0.21%
$ 76,618 $ 12,133
Dec 21, 9 PM $ 0.00008
-0.51%
$ 76,781 $ 12,247
Dec 21, 8 PM $ 0.0000804
+0.00%
$ 77,174 $ 12,247
Dec 21, 7 PM $ 0.0000804
-1.96%
$ 77,174 $ 12,330
Dec 21, 6 PM $ 0.000082
+3.33%
$ 78,720 $ 12,346
Dec 21, 5 PM $ 0.0000794
-1.05%
$ 76,186 $ 12,463
Dec 21, 4 PM $ 0.0000802
-0.64%
$ 76,992 $ 12,554
Dec 21, 3 PM $ 0.0000807
-1.81%
$ 77,491 $ 12,532
Dec 21, 2 PM $ 0.0000822
-4.61%
$ 78,922 $ 12,547
Dec 21, 1 PM $ 0.0000862
+0.94%
$ 82,733 $ 12,571
Dec 21, 12 PM $ 0.0000854
-1.97%
$ 81,965 $ 12,634
Dec 21, 11 AM $ 0.0000871
+0.15%
$ 83,616 $ 12,661
Dec 21, 10 AM $ 0.000087
+0.00%
$ 83,491 $ 12,808
Dec 21, 9 AM $ 0.000087
+10.10%
$ 83,491 $ 12,852
Dec 21, 8 AM $ 0.0000796
+0.00%
$ 76,416 $ 12,932
Dec 21, 5 AM $ 0.0000732
+0.00%
$ 70,291 $ 12,541
Dec 21, 4 AM $ 0.0000732
-1.44%
$ 70,291 $ 12,593
Dec 21, 3 AM $ 0.0000737
-4.54%
$ 70,790 $ 12,641
Dec 21, 2 AM $ 0.0000772
+0.93%
$ 74,160 $ 12,672
Dec 21, 1 AM $ 0.0000765
-0.73%
$ 73,478 $ 12,641
Dec 21, 12 AM $ 0.0000771
-0.78%
$ 74,016 $ 12,754
Dec 20, 11 PM $ 0.0000777
+8.90%
$ 74,026 $ 12,681
Dec 20, 10 PM $ 0.0000714
+0.21%
$ 68,506 $ 12,668
Dec 20, 9 PM $ 0.0000712
+0.00%
$ 68,362 $ 12,628
Dec 20, 8 PM $ 0.0000712
-1.66%
$ 68,362 $ 12,714
Dec 20, 7 PM $ 0.0000724
+0.00%
$ 69,514 $ 12,651
Dec 20, 6 PM $ 0.0000724
+4.11%
$ 69,514 $ 12,652
Dec 20, 5 PM $ 0.0000695
-4.24%
$ 66,768 $ 12,638
Dec 20, 4 PM $ 0.0000726
+0.35%
$ 69,725 $ 12,476
Dec 20, 3 PM $ 0.0000724
+4.16%
$ 69,485 $ 12,438
Dec 20, 2 PM $ 0.0000727
+5.02%
$ 69,830 $ 12,430
Dec 20, 1 PM $ 0.0000693
-4.78%
$ 66,490 $ 12,450
Dec 20, 7 AM $ 0.0000774
+2.26%
$ 74,275 $ 12,106
Dec 20, 6 AM $ 0.0000757
-1.11%
$ 72,634 $ 12,113
Dec 20, 5 AM $ 0.0000765
-0.35%
$ 73,450 $ 12,069
Dec 20, 4 AM $ 0.0000768
-0.53%
$ 73,709 $ 12,005
Dec 20, 3 AM $ 0.0000772
+3.24%
$ 74,102 $ 11,874
Dec 20, 2 AM $ 0.0000748
+1.92%
$ 71,779 $ 11,787
Dec 20, 1 AM $ 0.0000734
+14.71%
$ 70,426 $ 11,747