Camelot Protocol Historical Data

CLOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000639
-0.71%
$ 61,392 $ 11,639
Dec 19, 11 PM $ 0.0000644
+0.00%
$ 61,834 $ 11,691
Dec 19, 10 PM $ 0.0000644
+0.00%
$ 61,834 $ 11,677
Dec 19, 9 PM $ 0.0000645
+3.76%
$ 61,958 $ 11,771
Dec 19, 8 PM $ 0.0000622
-4.15%
$ 59,712 $ 11,780
Dec 19, 7 PM $ 0.0000649
-0.41%
$ 62,294 $ 11,717
Dec 19, 6 PM $ 0.0000649
+3.92%
$ 62,294 $ 12,546
Dec 19, 5 PM $ 0.0000624
-5.19%
$ 59,942 $ 12,527
Dec 19, 4 PM $ 0.0000659
+6.23%
$ 63,226 $ 12,580
Dec 19, 3 PM $ 0.000062
+0.00%
$ 60,336 $ 12,556
Dec 19, 2 PM $ 0.000062
-6.58%
$ 62,256 $ 12,553
Dec 19, 1 PM $ 0.0000664
-0.11%
$ 63,715 $ 12,647
Dec 19, 12 PM $ 0.0000664
+0.00%
$ 63,782 $ 12,746
Dec 19, 11 AM $ 0.0000664
+0.00%
$ 63,782 $ 13,178
Dec 19, 10 AM $ 0.0000664
+0.00%
$ 63,782 $ 13,289
Dec 19, 9 AM $ 0.0000664
+0.23%
$ 63,638 $ 13,316
Dec 19, 8 AM $ 0.0000663
+0.00%
$ 63,638 $ 13,379
Dec 19, 7 AM $ 0.0000664
+0.23%
$ 63,782 $ 13,434
Dec 19, 6 AM $ 0.0000663
+0.00%
$ 63,638 $ 13,451
Dec 19, 5 AM $ 0.0000663
+0.00%
$ 63,638 $ 13,474
Dec 19, 4 AM $ 0.0000646
-2.33%
$ 62,016 $ 13,579
Dec 19, 3 AM $ 0.0000661
-4.26%
$ 63,494 $ 13,724
Dec 19, 2 AM $ 0.0000691
+0.22%
$ 66,317 $ 13,888
Dec 19, 1 AM $ 0.000067
+0.36%
$ 64,368 $ 13,963
Dec 19, 12 AM $ 0.0000671
-2.86%
$ 64,464 $ 13,951
Dec 18, 11 PM $ 0.0000695
+1.76%
$ 66,701 $ 13,982
Dec 18, 10 PM $ 0.0000684
-0.23%
$ 65,693 $ 13,936
Dec 18, 9 PM $ 0.0000686
-3.67%
$ 65,846 $ 14,101
Dec 18, 8 PM $ 0.0000712
+1.71%
$ 68,352 $ 14,001
Dec 18, 7 PM $ 0.00007
+8.01%
$ 67,200 $ 14,045
Dec 18, 6 PM $ 0.0000648
+0.22%
$ 62,218 $ 13,152
Dec 18, 5 PM $ 0.0000648
-10.25%
$ 62,218 $ 13,126
Dec 18, 4 PM $ 0.0000722
-1.50%
$ 69,322 $ 13,079
Dec 18, 3 PM $ 0.0000733
+5.86%
$ 70,378 $ 13,152
Dec 18, 2 PM $ 0.0000692
-1.07%
$ 66,480 $ 13,176
Dec 18, 12 PM $ 0.0000596
-0.20%
$ 57,216 $ 12,569
Dec 18, 11 AM $ 0.0000597
-1.81%
$ 57,331 $ 12,621
Dec 18, 10 AM $ 0.0000607
-0.23%
$ 58,253 $ 12,575
Dec 18, 9 AM $ 0.0000608
+0.28%
$ 58,387 $ 12,565
Dec 18, 8 AM $ 0.0000605
+0.13%
$ 58,090 $ 12,465
Dec 18, 7 AM $ 0.0000606
-0.98%
$ 58,166 $ 12,481
Download