Camelot Protocol Historical Data

CLOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00027
-2.17%
$ 259,200 $ 1,719
Apr 5, 2025 $ 0.000272
-1.81%
$ 261,120 $ 2,704
Apr 4, 2025 $ 0.000277
-3.15%
$ 265,920 $ 1,927
Apr 3, 2025 $ 0.000286
-3.38%
$ 274,560 $ 1,730
Apr 2, 2025 $ 0.000296
+0.00%
$ 284,160 $ 2,771
Apr 1, 2025 $ 0.000296
+5.71%
$ 284,160 $ 970
Mar 31, 2025 $ 0.00028
+6.46%
$ 268,800 $ 918
Mar 30, 2025 $ 0.000264
+3.13%
$ 253,440 $ 1,217
Mar 29, 2025 $ 0.000256
-0.78%
$ 245,760 $ 963
Mar 28, 2025 $ 0.000258
+3.20%
$ 247,680 $ 566
Mar 27, 2025 $ 0.00025
-9.75%
$ 240,000 $ 372
Mar 26, 2025 $ 0.000277
-0.72%
$ 265,920 $ 156
Mar 25, 2025 $ 0.000279
+4.89%
$ 267,840 $ 551
Mar 24, 2025 $ 0.000266
+6.40%
$ 255,360 $ 971
Mar 23, 2025 $ 0.00025
-3.85%
$ 240,000 $ 463
Mar 22, 2025 $ 0.00026
-3.35%
$ 249,600 $ 175
Mar 21, 2025 $ 0.0003
+16.73%
$ 288,000 $ 2,075
Mar 20, 2025 $ 0.000257
+7.53%
$ 246,720 $ 670
Mar 19, 2025 $ 0.000239
-5.53%
$ 229,440 $ 240
Mar 18, 2025 $ 0.000253
-0.39%
$ 242,880 $ 331
Mar 17, 2025 $ 0.000254
-4.87%
$ 243,840 $ 297
Mar 16, 2025 $ 0.000267
-0.74%
$ 256,320 $ 198
Mar 15, 2025 $ 0.000269
+0.75%
$ 258,240 $ 1,148
Mar 14, 2025 $ 0.000267
-0.74%
$ 256,320 $ 416
Mar 13, 2025 $ 0.000269
-4.95%
$ 258,240 $ 321
Mar 12, 2025 $ 0.000283
+5.20%
$ 271,680 $ 5,562
Mar 11, 2025 $ 0.000269
+10.25%
$ 258,240 $ 2,596
Mar 10, 2025 $ 0.000244
-6.15%
$ 234,240 $ 1,889
Mar 9, 2025 $ 0.00026
-6.47%
$ 249,600 $ 964
Mar 8, 2025 $ 0.000281
+4.46%
$ 269,760 $ 1,318
Mar 7, 2025 $ 0.000269
+3.46%
$ 258,240 $ 1,613
Mar 6, 2025 $ 0.00026
-8.45%
$ 249,600 $ 586
Mar 5, 2025 $ 0.000284
+1.07%
$ 272,640 $ 980
Mar 4, 2025 $ 0.000277
-9.48%
$ 265,920 $ 1,161
Mar 3, 2025 $ 0.000306
-2.24%
$ 293,760 $ 3,825
Mar 2, 2025 $ 0.000313
-2.19%
$ 300,480 $ 1,399
Mar 1, 2025 $ 0.0003
+11.52%
$ 288,000 $ 1,146
Feb 28, 2025 $ 0.000269
+5.08%
$ 258,240 $ 1,577
Feb 27, 2025 $ 0.000256
-12.33%
$ 245,760 $ 1,342
Feb 26, 2025 $ 0.000292
+6.96%
$ 280,320 $ 2,831
Feb 25, 2025 $ 0.000273
-5.86%
$ 262,080 $ 3,223
Feb 24, 2025 $ 0.000284
-5.33%
$ 272,640 $ 2,342
Feb 23, 2025 $ 0.0003
+2.39%
$ 288,000 $ 1,040
Feb 22, 2025 $ 0.000297
-8.62%
$ 285,120 $ 3,610
Feb 21, 2025 $ 0.000325
-2.11%
$ 312,000 $ 1,913
Feb 20, 2025 $ 0.000323
-13.17%
$ 310,080 $ 5,273
Feb 19, 2025 $ 0.000372
-2.36%
$ 357,120 $ 1,088
Feb 18, 2025 $ 0.000381
+4.38%
$ 365,760 $ 5,682
Feb 17, 2025 $ 0.000365
-2.14%
$ 350,400 $ 3,070
Feb 16, 2025 $ 0.000373
-3.62%
$ 358,080 $ 7,397