Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00027
-2.17%
$259,200 $1,719
Apr 5, 2025 $0.000272
-1.81%
$261,120 $2,704
Apr 4, 2025 $0.000277
-3.15%
$265,920 $1,927
Apr 3, 2025 $0.000286
-3.38%
$274,560 $1,730
Apr 2, 2025 $0.000296
+0.00%
$284,160 $2,771
Apr 1, 2025 $0.000296
+5.71%
$284,160 $970
Mar 31, 2025 $0.00028
+6.46%
$268,800 $918
Mar 30, 2025 $0.000264
+3.13%
$253,440 $1,217
Mar 29, 2025 $0.000256
-0.78%
$245,760 $963
Mar 28, 2025 $0.000258
+3.20%
$247,680 $566
Mar 27, 2025 $0.00025
-9.75%
$240,000 $372
Mar 26, 2025 $0.000277
-0.72%
$265,920 $156
Mar 25, 2025 $0.000279
+4.89%
$267,840 $551
Mar 24, 2025 $0.000266
+6.40%
$255,360 $971
Mar 23, 2025 $0.00025
-3.85%
$240,000 $463
Mar 22, 2025 $0.00026
-3.35%
$249,600 $175
Mar 21, 2025 $0.0003
+16.73%
$288,000 $2,075
Mar 20, 2025 $0.000257
+7.53%
$246,720 $670
Mar 19, 2025 $0.000239
-5.53%
$229,440 $240
Mar 18, 2025 $0.000253
-0.39%
$242,880 $331
Mar 17, 2025 $0.000254
-4.87%
$243,840 $297
Mar 16, 2025 $0.000267
-0.74%
$256,320 $198
Mar 15, 2025 $0.000269
+0.75%
$258,240 $1,148
Mar 14, 2025 $0.000267
-0.74%
$256,320 $416
Mar 13, 2025 $0.000269
-4.95%
$258,240 $321
Mar 12, 2025 $0.000283
+5.20%
$271,680 $5,562
Mar 11, 2025 $0.000269
+10.25%
$258,240 $2,596
Mar 10, 2025 $0.000244
-6.15%
$234,240 $1,889
Mar 9, 2025 $0.00026
-6.47%
$249,600 $964
Mar 8, 2025 $0.000281
+4.46%
$269,760 $1,318
Mar 7, 2025 $0.000269
+3.46%
$258,240 $1,613
Mar 6, 2025 $0.00026
-8.45%
$249,600 $586
Mar 5, 2025 $0.000284
+1.07%
$272,640 $980
Mar 4, 2025 $0.000277
-9.48%
$265,920 $1,161
Mar 3, 2025 $0.000306
-2.24%
$293,760 $3,825
Mar 2, 2025 $0.000313
-2.19%
$300,480 $1,399
Mar 1, 2025 $0.0003
+11.52%
$288,000 $1,146
Feb 28, 2025 $0.000269
+5.08%
$258,240 $1,577
Feb 27, 2025 $0.000256
-12.33%
$245,760 $1,342
Feb 26, 2025 $0.000292
+6.96%
$280,320 $2,831
Feb 25, 2025 $0.000273
-5.86%
$262,080 $3,223
Feb 24, 2025 $0.000284
-5.33%
$272,640 $2,342
Feb 23, 2025 $0.0003
+2.39%
$288,000 $1,040
Feb 22, 2025 $0.000297
-8.62%
$285,120 $3,610
Feb 21, 2025 $0.000325
-2.11%
$312,000 $1,913
Feb 20, 2025 $0.000323
-13.17%
$310,080 $5,273
Feb 19, 2025 $0.000372
-2.36%
$357,120 $1,088
Feb 18, 2025 $0.000381
+4.38%
$365,760 $5,682
Feb 17, 2025 $0.000365
-2.14%
$350,400 $3,070
Feb 16, 2025 $0.000373
-3.62%
$358,080 $7,397