Camelot Protocol Historical Data

CLOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000341
+0.00%
$ 327,734 $ 9,435
Mar 31, 11 PM $ 0.000341
+0.20%
$ 327,734 $ 9,434
Mar 31, 10 PM $ 0.000341
-0.20%
$ 327,072 $ 9,499
Mar 31, 9 PM $ 0.000341
+2.82%
$ 327,734 $ 9,610
Mar 31, 8 PM $ 0.000332
-1.10%
$ 318,739 $ 9,670
Mar 31, 7 PM $ 0.000336
-0.15%
$ 322,272 $ 9,652
Mar 31, 6 PM $ 0.000336
-1.04%
$ 322,771 $ 9,535
Mar 31, 5 PM $ 0.00034
-0.05%
$ 326,160 $ 9,620
Mar 31, 4 PM $ 0.00034
-0.21%
$ 326,323 $ 9,663
Mar 31, 3 PM $ 0.000341
-1.57%
$ 326,995 $ 10,101
Mar 31, 2 PM $ 0.000346
-0.15%
$ 332,198 $ 10,255
Mar 31, 1 PM $ 0.000347
+0.00%
$ 332,698 $ 10,277
Mar 31, 12 PM $ 0.000347
+1.51%
$ 332,698 $ 10,313
Mar 31, 11 AM $ 0.000341
-3.68%
$ 327,754 $ 10,442
Mar 31, 10 AM $ 0.000354
+0.41%
$ 340,262 $ 10,502
Mar 31, 9 AM $ 0.000353
-0.56%
$ 338,880 $ 10,448
Mar 31, 8 AM $ 0.000356
+0.07%
$ 342,000 $ 10,395
Mar 31, 6 AM $ 0.000323
+1.55%
$ 309,840 $ 10,266
Mar 31, 5 AM $ 0.000318
+0.39%
$ 305,098 $ 10,260
Mar 31, 4 AM $ 0.000317
+0.00%
$ 303,917 $ 10,304
Mar 31, 3 AM $ 0.000317
-9.75%
$ 303,917 $ 10,313
Mar 31, 2 AM $ 0.000351
+0.20%
$ 336,739 $ 10,299
Mar 31, 1 AM $ 0.00035
-0.20%
$ 336,058 $ 10,241
Mar 31, 12 AM $ 0.000351
+0.20%
$ 336,739 $ 10,268
Mar 30, 11 PM $ 0.00035
+0.00%
$ 336,058 $ 10,156
Mar 30, 10 PM $ 0.00035
+0.00%
$ 336,058 $ 10,104
Mar 30, 4 PM $ 0.000296
+0.20%
$ 283,968 $ 9,610
Mar 30, 3 PM $ 0.000295
-0.20%
$ 283,392 $ 9,611
Mar 30, 2 PM $ 0.000296
+0.20%
$ 283,968 $ 9,575
Mar 30, 1 PM $ 0.000295
+0.00%
$ 283,392 $ 9,646
Mar 30, 12 PM $ 0.000295
+0.00%
$ 283,392 $ 9,580
Mar 30, 11 AM $ 0.000295
+0.00%
$ 283,392 $ 9,565
Mar 30, 10 AM $ 0.000295
+0.00%
$ 283,392 $ 9,580
Mar 30, 9 AM $ 0.000295
+0.00%
$ 283,392 $ 10,327
Mar 30, 8 AM $ 0.000295
-0.77%
$ 283,392 $ 10,422
Mar 30, 7 AM $ 0.000297
-0.93%
$ 285,600 $ 10,448
Mar 30, 6 AM $ 0.0003
-0.47%
$ 288,269 $ 10,551
Mar 30, 5 AM $ 0.000302
+0.26%
$ 289,642 $ 10,528
Mar 30, 4 AM $ 0.000301
-1.18%
$ 288,893 $ 10,473
Mar 30, 3 AM $ 0.000305
+0.51%
$ 292,330 $ 10,489
Mar 30, 2 AM $ 0.000303
-1.44%
$ 290,832 $ 10,594
Mar 30, 1 AM $ 0.000307
-2.43%
$ 295,094 $ 10,743
Mar 30, 12 AM $ 0.000315
+0.00%
$ 302,438 $ 10,792
Mar 29, 11 PM $ 0.000315
+0.00%
$ 302,438 $ 10,976
Mar 29, 10 PM $ 0.000315
+2.35%
$ 302,438 $ 11,103
Mar 29, 9 PM $ 0.000308
-3.27%
$ 295,498 $ 10,927
Mar 29, 8 PM $ 0.000318
-4.21%
$ 305,472 $ 10,873
Mar 29, 7 PM $ 0.000333
+1.93%
$ 319,997 $ 10,816
Mar 29, 6 PM $ 0.000316
-6.62%
$ 303,082 $ 10,864
Mar 29, 5 PM $ 0.000338
-2.96%
$ 324,566 $ 10,488