Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Protocol Historical Data

CLOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.000314
+0.03%
$301,430 $10,672
Apr 3, 3 AM $0.000314
-0.66%
$301,354 $10,668
Apr 3, 2 AM $0.000316
+1.14%
$303,360 $10,616
Apr 3, 1 AM $0.000312
-0.20%
$299,942 $10,529
Apr 3, 12 AM $0.000312
-0.20%
$299,942 $10,544
Apr 2, 11 PM $0.000313
+0.13%
$300,557 $10,461
Apr 2, 10 PM $0.000313
-4.44%
$300,154 $10,441
Apr 2, 9 PM $0.000327
+3.35%
$314,083 $10,376
Apr 2, 8 PM $0.000317
+0.57%
$304,128 $10,353
Apr 2, 7 PM $0.000315
-1.00%
$302,400 $10,317
Apr 2, 6 PM $0.000318
+0.99%
$305,462 $10,281
Apr 2, 5 PM $0.000315
+0.00%
$302,467 $10,229
Apr 2, 4 PM $0.000315
+0.00%
$302,467 $10,194
Apr 2, 3 PM $0.000315
-4.00%
$302,467 $10,165
Apr 2, 2 PM $0.000328
+0.09%
$315,082 $9,999
Apr 2, 1 PM $0.000329
-0.23%
$315,850 $10,179
Apr 2, 12 PM $0.00033
+0.69%
$316,579 $10,078
Apr 2, 11 AM $0.00035
+0.24%
$335,885 $9,990
Apr 2, 10 AM $0.000349
-0.20%
$335,088 $10,013
Apr 2, 9 AM $0.00035
+4.87%
$335,760 $10,000
Apr 2, 8 AM $0.000334
+0.00%
$320,170 $9,808
Apr 2, 7 AM $0.000334
+0.42%
$320,170 $9,711
Apr 2, 6 AM $0.000332
+2.53%
$318,835 $9,623
Apr 2, 5 AM $0.000324
-0.21%
$310,954 $9,491
Apr 2, 4 AM $0.000325
+0.00%
$311,606 $9,425
Apr 2, 3 AM $0.000325
+2.02%
$311,606 $9,425
Apr 2, 2 AM $0.000318
+0.30%
$305,434 $9,435
Apr 2, 1 AM $0.000317
-2.48%
$304,522 $9,450
Apr 2, 12 AM $0.000323
-4.37%
$309,965 $9,321
Apr 1, 11 PM $0.000338
-2.85%
$324,115 $9,406
Apr 1, 10 PM $0.000347
-0.02%
$332,947 $9,397
Apr 1, 9 PM $0.000347
+0.00%
$333,005 $9,368
Apr 1, 8 PM $0.000347
-0.20%
$333,005 $9,320
Apr 1, 7 PM $0.000348
+0.20%
$333,677 $9,381
Apr 1, 6 PM $0.000347
-0.20%
$333,005 $9,465
Apr 1, 5 PM $0.000348
+0.20%
$333,677 $9,437
Apr 1, 4 PM $0.000347
-0.20%
$333,005 $9,455
Apr 1, 3 PM $0.000348
+3.17%
$333,677 $9,493
Apr 1, 2 PM $0.000337
-0.40%
$323,424 $9,416
Apr 1, 1 PM $0.000338
-2.72%
$324,730 $9,180
Apr 1, 12 PM $0.000348
+0.04%
$333,821 $9,258
Apr 1, 11 AM $0.000348
-0.50%
$333,677 $9,221
Apr 1, 10 AM $0.000349
+0.01%
$335,366 $9,187
Apr 1, 9 AM $0.000349
+2.63%
$335,347 $9,139
Apr 1, 8 AM $0.00034
-2.36%
$326,765 $9,134
Apr 1, 7 AM $0.000349
-0.38%
$334,666 $9,284
Apr 1, 6 AM $0.00035
+2.50%
$335,933 $9,320
Apr 1, 5 AM $0.000341
+0.00%
$327,072 $9,385
Apr 1, 4 AM $0.000341
+0.00%
$327,072 $9,388
Apr 1, 3 AM $0.000341
+0.00%
$327,072 $9,423