Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Protocol Historical Data

CLOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.000285
+15.85%
$273,600 $33,572
Nov 6, 2024 $0.000246
+3.80%
$236,160 $2,029
Nov 5, 2024 $0.000237
-0.84%
$227,520 $842
Nov 4, 2024 $0.000239
-2.05%
$229,440 $1,693
Nov 3, 2024 $0.000244
+3.83%
$234,240 $9,496
Nov 2, 2024 $0.000235
-8.20%
$225,600 $3,610
Nov 1, 2024 $0.000256
+0.00%
$245,760 $1,914
Oct 31, 2024 $0.000256
-3.76%
$245,760 $1,873
Oct 30, 2024 $0.000248
+5.98%
$238,080 $1,871
Oct 29, 2024 $0.000247
+4.22%
$237,120 $3,080
Oct 28, 2024 $0.000237
-14.44%
$227,520 $2,736
Oct 27, 2024 $0.00029
-18.08%
$278,400 $4,154
Oct 26, 2024 $0.000354
-8.29%
$339,840 $8,938
Oct 25, 2024 $0.000578
+54.55%
$554,880 $19,991
Oct 24, 2024 $0.000374
-19.22%
$359,040 $6,172
Oct 23, 2024 $0.000454
-12.36%
$435,840 $5,722
Oct 22, 2024 $0.000518
-23.82%
$497,280 $27,220
Oct 21, 2024 $0.00091
-11.22%
$873,600 $161,047
Oct 20, 2024 $0.00027
+54.29%
$259,200 $7,853
Oct 19, 2024 $0.000166
+9.21%
$159,360 $266
Oct 18, 2024 $0.000145
-0.68%
$139,200 $20
Oct 17, 2024 $0.000146
-5.19%
$140,160 $24
Oct 16, 2024 $0.000154
+0.65%
$147,840 $128
Oct 15, 2024 $0.000153
-1.29%
$146,880 $459
Oct 14, 2024 $0.000155
-11.43%
$148,800 $422
Oct 13, 2024 $0.000175
-2.78%
$168,000 $893
Oct 12, 2024 $0.00018
+0.00%
$172,800 $209
Oct 11, 2024 $0.00018
-8.16%
$172,800 $78
Oct 10, 2024 $0.000196
+2.62%
$188,160 $987
Oct 9, 2024 $0.000191
-20.42%
$183,360 $193
Oct 8, 2024 $0.000184
-8.00%
$176,640 $68
Oct 7, 2024 $0.0002
+3.09%
$192,000 $231
Oct 6, 2024 $0.000194
-0.51%
$186,240 $684
Oct 5, 2024 $0.000195
+6.56%
$187,200 $252
Oct 4, 2024 $0.000183
-2.14%
$175,680 $500
Oct 3, 2024 $0.000187
-5.08%
$179,520 $312
Oct 2, 2024 $0.000197
+0.00%
$189,120 $2,813
Oct 1, 2024 $0.000197
-4.83%
$189,120 $5,722
Sep 30, 2024 $0.000207
+4.55%
$198,720 $27,339
Sep 29, 2024 $0.00016
-11.60%
$153,600 $201
Sep 28, 2024 $0.000181
+17.53%
$173,760 $826
Sep 27, 2024 $0.000154
-19.37%
$147,840 $4,126
Sep 26, 2024 $0.000158
+0.00%
$151,680 $218
Sep 25, 2024 $0.000158
+0.64%
$151,680 $789
Sep 24, 2024 $0.000157
-3.68%
$150,720 $156
Sep 23, 2024 $0.000163
+0.62%
$156,480 $284
Sep 22, 2024 $0.000162
+10.96%
$155,520 $191
Sep 21, 2024 $0.000146
-2.01%
$140,160 $173
Sep 20, 2024 $0.000149
-1.97%
$143,040 $101
Sep 19, 2024 $0.000152
-3.18%
$145,920 $506