Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 67,584 $ 696
Apr 12, 2026 $ 0.0000704
-8.54%
$ 67,584 $ 696
Apr 11, 2026 $ 0.0000761
-19.32%
$ 73,075 $ 1,243
Apr 10, 2026 $ 0.000081
+9.22%
$ 77,770 $ 3,918
Apr 9, 2026 $ 0.0000742
-64.14%
$ 71,203 $ 9,463
Apr 8, 2026 $ 0.000207
-68.05%
$ 198,586 $ 21,523
Apr 7, 2026 $ 0.000647
+14.65%
$ 621,494 $ 12,211
Apr 6, 2026 $ 0.000564
+18.95%
$ 540,979 $ 11,979
Apr 5, 2026 $ 0.000474
+42.94%
$ 454,810 $ 11,966
Apr 4, 2026 $ 0.000331
-5.23%
$ 317,530 $ 9,842
Apr 3, 2026 $ 0.000313
+0.06%
$ 300,730 $ 10,024
Apr 2, 2026 $ 0.000313
-7.27%
$ 300,557 $ 10,461
Apr 1, 2026 $ 0.000338
-1.10%
$ 324,115 $ 9,406
Mar 31, 2026 $ 0.000341
-2.48%
$ 327,734 $ 9,434
Mar 30, 2026 $ 0.00035
+11.12%
$ 336,058 $ 10,156
Mar 29, 2026 $ 0.000315
-13.19%
$ 302,438 $ 10,976
Mar 28, 2026 $ 0.000363
-1.35%
$ 348,374 $ 9,850
Mar 27, 2026 $ 0.000368
-0.85%
$ 353,136 $ 10,104
Mar 26, 2026 $ 0.000371
-2.86%
$ 356,160 $ 10,907
Mar 25, 2026 $ 0.000382
+10.34%
$ 366,634 $ 9,555
Mar 24, 2026 $ 0.000346
-0.29%
$ 332,275 $ 10,426
Mar 23, 2026 $ 0.000448
+17.13%
$ 430,358 $ 12,769
Mar 22, 2026 $ 0.000383
+37.58%
$ 367,411 $ 11,838
Mar 21, 2026 $ 0.000278
-9.28%
$ 259,200 $ 11,504
Mar 20, 2026 $ 0.000307
-1.48%
$ 294,374 $ 10,534
Mar 19, 2026 $ 0.000311
-8.45%
$ 298,790 $ 9,209
Mar 18, 2026 $ 0.00034
+2.86%
$ 326,352 $ 9,507
Mar 17, 2026 $ 0.000331
+9.30%
$ 317,290 $ 10,133
Mar 16, 2026 $ 0.000302
+5.93%
$ 289,718 $ 9,924
Mar 15, 2026 $ 0.000285
+18.34%
$ 274,051 $ 9,457
Mar 14, 2026 $ 0.000241
+1.97%
$ 231,571 $ 9,123
Mar 13, 2026 $ 0.000237
-5.48%
$ 227,098 $ 9,942
Mar 12, 2026 $ 0.00021
-19.81%
$ 201,600 $ 7,248
Mar 11, 2026 $ 0.000262
-4.81%
$ 251,414 $ 10,226
Mar 10, 2026 $ 0.000275
-0.11%
$ 264,106 $ 9,952
Mar 9, 2026 $ 0.000275
-0.20%
$ 264,403 $ 10,657
Mar 8, 2026 $ 0.000276
+1.59%
$ 264,922 $ 11,691
Mar 7, 2026 $ 0.000272
-0.45%
$ 260,774 $ 10,096
Mar 6, 2026 $ 0.000273
+14.65%
$ 261,965 $ 11,904
Mar 5, 2026 $ 0.000238
+50.63%
$ 228,490 $ 12,893
Mar 4, 2026 $ 0.000158
+13.29%
$ 151,690 $ 11,994
Mar 3, 2026 $ 0.000139
+7.22%
$ 133,891 $ 9,689
Mar 2, 2026 $ 0.00013
-6.27%
$ 124,877 $ 11,744
Mar 1, 2026 $ 0.000139
-12.16%
$ 133,229 $ 10,570
Feb 28, 2026 $ 0.000158
+4.63%
$ 151,670 $ 10,945
Feb 27, 2026 $ 0.000118
-18.73%
$ 113,280 $ 10,243
Feb 26, 2026 $ 0.000145
-0.51%
$ 139,382 $ 9,363
Feb 25, 2026 $ 0.000146
-8.13%
$ 140,102 $ 9,686
Feb 24, 2026 $ 0.000159
+3.04%
$ 152,506 $ 9,526
Feb 23, 2026 $ 0.000153
+17.65%
$ 147,206 $ 9,524
Download