Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000044
+0.00%
$42,230 $5,894
Apr 16, 3 AM $0.000044
+2.30%
$42,230 $5,894
Apr 16, 2 AM $0.000043
+13.16%
$41,280 $5,886
Apr 16, 1 AM $0.0000353
-3.29%
$33,878 $5,482
Apr 16, 12 AM $0.0000365
-3.97%
$35,030 $4,768
Apr 15, 11 PM $0.000038
-0.13%
$36,480 $4,047
Apr 15, 10 PM $0.000038
+0.00%
$36,528 $3,821
Apr 15, 8 PM $0.000041
+5.13%
$39,360 $3,719
Apr 15, 7 PM $0.000039
+0.00%
$37,440 $3,587
Apr 15, 5 PM $0.000039
+0.00%
$37,450 $3,727
Apr 15, 4 PM $0.000039
-5.27%
$37,450 $3,448
Apr 15, 3 PM $0.0000412
+5.59%
$39,533 $3,304
Apr 15, 2 PM $0.0000419
+0.00%
$40,186 $3,403
Apr 15, 1 PM $0.0000419
-0.31%
$40,186 $3,369
Apr 15, 12 PM $0.00004
+0.03%
$38,410 $3,383
Apr 15, 11 AM $0.00004
-2.49%
$38,400 $3,362
Apr 15, 10 AM $0.000041
-0.58%
$39,379 $3,755
Apr 15, 9 AM $0.0000452
+5.12%
$43,392 $3,970
Apr 15, 8 AM $0.000043
-6.17%
$41,280 $3,976
Apr 15, 7 AM $0.0000458
-1.16%
$43,997 $3,913
Apr 15, 5 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 4 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 3 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 2 AM $0.0000504
+0.00%
$48,346 $3,667
Apr 15, 1 AM $0.0000504
+0.00%
$48,346 $3,668
Apr 15, 12 AM $0.0000504
+0.00%
$48,346 $3,668
Apr 14, 11 PM $0.0000504
+0.00%
$48,346 $3,668
Apr 14, 9 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 8 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 7 PM $0.000053
+0.00%
$50,880 $3,742
Apr 14, 6 PM $0.000053
+21.06%
$50,880 $3,742
Apr 14, 5 PM $0.0000438
-6.85%
$42,029 $3,562
Apr 14, 4 PM $0.0000431
+2.55%
$41,357 $3,522
Apr 14, 3 PM $0.000042
+0.00%
$40,330 $3,252
Apr 14, 2 PM $0.000042
-0.45%
$40,330 $2,899
Apr 14, 8 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 7 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 6 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 5 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 4 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 3 AM $0.0000577
+0.00%
$55,421 $378
Apr 14, 2 AM $0.0000577
+0.00%
$55,421 $378
Apr 13, 11 PM $0.0000588
+0.00%
$56,419 $354
Apr 13, 10 PM $0.0000588
+0.00%
$56,419 $354
Apr 13, 6 PM $0.00006
+0.00%
$57,571 $735
Apr 13, 5 PM $0.00006
-0.03%
$57,571 $782
Apr 13, 4 PM $0.00006
-9.06%
$57,590 $706
Apr 13, 3 PM $0.000066
+0.00%
$63,331 $752
Apr 13, 2 PM $0.000066
-0.78%
$63,331 $752
Apr 13, 1 PM $0.0000665
+0.00%
$63,830 $646
Download