Camelot Protocol Historical Data

CLOT
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000044
+0.00%
$ 42,230 $ 5,894
Apr 16, 3 AM $ 0.000044
+2.30%
$ 42,230 $ 5,894
Apr 16, 2 AM $ 0.000043
+13.16%
$ 41,280 $ 5,886
Apr 16, 1 AM $ 0.0000353
-3.29%
$ 33,878 $ 5,482
Apr 16, 12 AM $ 0.0000365
-3.97%
$ 35,030 $ 4,768
Apr 15, 11 PM $ 0.000038
-0.13%
$ 36,480 $ 4,047
Apr 15, 10 PM $ 0.000038
+0.00%
$ 36,528 $ 3,821
Apr 15, 8 PM $ 0.000041
+5.13%
$ 39,360 $ 3,719
Apr 15, 7 PM $ 0.000039
+0.00%
$ 37,440 $ 3,587
Apr 15, 5 PM $ 0.000039
+0.00%
$ 37,450 $ 3,727
Apr 15, 4 PM $ 0.000039
-5.27%
$ 37,450 $ 3,448
Apr 15, 3 PM $ 0.0000412
+5.59%
$ 39,533 $ 3,304
Apr 15, 2 PM $ 0.0000419
+0.00%
$ 40,186 $ 3,403
Apr 15, 1 PM $ 0.0000419
-0.31%
$ 40,186 $ 3,369
Apr 15, 12 PM $ 0.00004
+0.03%
$ 38,410 $ 3,383
Apr 15, 11 AM $ 0.00004
-2.49%
$ 38,400 $ 3,362
Apr 15, 10 AM $ 0.000041
-0.58%
$ 39,379 $ 3,755
Apr 15, 9 AM $ 0.0000452
+5.12%
$ 43,392 $ 3,970
Apr 15, 8 AM $ 0.000043
-6.17%
$ 41,280 $ 3,976
Apr 15, 7 AM $ 0.0000458
-1.16%
$ 43,997 $ 3,913
Apr 15, 5 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,667
Apr 15, 4 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,667
Apr 15, 3 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,667
Apr 15, 2 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,667
Apr 15, 1 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,668
Apr 15, 12 AM $ 0.0000504
+0.00%
$ 48,346 $ 3,668
Apr 14, 11 PM $ 0.0000504
+0.00%
$ 48,346 $ 3,668
Apr 14, 9 PM $ 0.000053
+0.00%
$ 50,880 $ 3,742
Apr 14, 8 PM $ 0.000053
+0.00%
$ 50,880 $ 3,742
Apr 14, 7 PM $ 0.000053
+0.00%
$ 50,880 $ 3,742
Apr 14, 6 PM $ 0.000053
+21.06%
$ 50,880 $ 3,742
Apr 14, 5 PM $ 0.0000438
-6.85%
$ 42,029 $ 3,562
Apr 14, 4 PM $ 0.0000431
+2.55%
$ 41,357 $ 3,522
Apr 14, 3 PM $ 0.000042
+0.00%
$ 40,330 $ 3,252
Apr 14, 2 PM $ 0.000042
-0.45%
$ 40,330 $ 2,899
Apr 14, 8 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 7 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 6 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 5 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 4 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 3 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 14, 2 AM $ 0.0000577
+0.00%
$ 55,421 $ 378
Apr 13, 11 PM $ 0.0000588
+0.00%
$ 56,419 $ 354
Apr 13, 10 PM $ 0.0000588
+0.00%
$ 56,419 $ 354
Apr 13, 6 PM $ 0.00006
+0.00%
$ 57,571 $ 735
Apr 13, 5 PM $ 0.00006
-0.03%
$ 57,571 $ 782
Apr 13, 4 PM $ 0.00006
-9.06%
$ 57,590 $ 706
Apr 13, 3 PM $ 0.000066
+0.00%
$ 63,331 $ 752
Apr 13, 2 PM $ 0.000066
-0.78%
$ 63,331 $ 752
Apr 13, 1 PM $ 0.0000665
+0.00%
$ 63,830 $ 646
Download