ETF The Token Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00177
+0.00%
$ -- $ 111
Jul 2025 $ 0.00334
-0.34%
$ -- $ 9
Jun 2025 $ 0.00292
-0.63%
$ -- $ 35
May 2025 $ 0.00277
+40.34%
$ -- $ 162
Apr 2025 $ 0.00198
+3.77%
$ 41,509 $ 74,432
Mar 2025 $ 0.00184
-11.81%
$ -- $ 4
Dec 2024 $ 0.00701
+35.97%
$ -- $ 369
Sep 2024 $ 0.00706
-14.98%
$ -- $ 15,881
Jul 2024 $ 0.00863
-36.13%
$ -- $ 19,464
May 2024 $ 0.014
+42.42%
$ -- $ 21,800
Apr 2024 $ 0.00986
+171.35%
$ 207,020 $ 20,772
Mar 2024 $ 0.00765
+53.37%
$ -- $ 10,654
Feb 2024 $ 0.00437
-10.33%
$ -- $ 26,133
Jan 2024 $ 0.00456
-95.67%
$ -- $ 2.34 million
Dec 2023 $ 0.105
-8.43%
$ 2.21 million $ 3.29 million
Nov 2023 $ 0.115
-71.82%
$ 2.42 million $ 10.55 million
Oct 2023 $ 0.408
+160.80%
$ 8.57 million $ 12.97 million
Sep 2023 $ 0.158
+288.20%
$ 3.31 million $ 2.2 million
Download