ETF The Token Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00177
+0.00%
$ -- $ 111
Jul 21 $ 0.00334
-0.34%
$ -- $ 9
Jun 16 $ 0.00292
+0.93%
$ -- $ 15
Jun 9 $ 0.00299
+2.86%
$ -- $ 10
May 19 $ 0.0028
-1.35%
$ -- $ 9
May 12 $ 0.00263
-3.55%
$ -- $ 21
May 5 $ 0.00203
+1.06%
$ 58,664 $ 60
Apr 28 $ 0.00201
+1.18%
$ 42,219 $ 66
Apr 14 $ 0.00155
+0.00%
$ -- $ 2
Apr 7 $ 0.00144
+0.00%
$ -- $ 74,413
Mar 31 $ 0.0019
+0.00%
$ -- $ 10
Mar 17 $ 0.00184
+0.00%
$ -- $ 1
Mar 10 $ 0.00209
+0.00%
$ -- $ 3
Dec 9 $ 0.00702
+36.25%
$ -- $ 244
Sep 30 $ 0.00706
-2.03%
$ -- $ 4,987
Sep 23 $ 0.0083
+0.04%
$ 151,141 $ 5,851
Jul 22 $ 0.00863
-36.13%
$ -- $ 19,464
May 20 $ 0.014
-0.96%
$ -- $ 4,084
May 6 $ 0.015
-1.48%
$ -- $ 6,507
Apr 29 $ 0.0103
+3.54%
$ 318,207 $ 7,261
Apr 8 $ 0.00824
+120.29%
$ -- $ 15,022
Mar 11 $ 0.00765
+1.80%
$ -- $ 4,202
Mar 4 $ 0.00541
+2.96%
$ -- $ 2,208
Feb 26 $ 0.00525
+19.52%
$ 110,162 $ 6,301
Feb 19 $ 0.00439
+1.17%
$ 92,177 $ 4,645
Feb 12 $ 0.00477
-2.16%
$ -- $ 19,431
Jan 22 $ 0.00456
-5.64%
$ -- $ 13,497
Jan 15 $ 0.00545
-2.18%
$ -- $ 97,493
Jan 8 $ 0.00527
-92.54%
$ 117,182 $ 1.29 million
Jan 1 $ 0.0663
-37.12%
$ 1.48 million $ 917,447
Dec 25 $ 0.113
+157.27%
$ 2.21 million $ 756,362
Dec 18 $ 0.0465
-19.29%
$ 922,558 $ 301,561
Dec 11 $ 0.0653
-32.98%
$ 1.21 million $ 513,721
Dec 4 $ 0.0943
-11.92%
$ 2.04 million $ 551,053
Nov 27 $ 0.109
+24.64%
$ 2.28 million $ 1.77 million
Nov 20 $ 0.108
-27.74%
$ 1.83 million $ 379,764
Nov 13 $ 0.109
-62.24%
$ 3.13 million $ 3.37 million
Nov 6 $ 0.356
-11.42%
$ 6.07 million $ 3.04 million
Oct 30 $ 0.418
+19.20%
$ 8.45 million $ 2.89 million
Oct 23 $ 0.35
+35.11%
$ 7.36 million $ 8.06 million
Oct 16 $ 0.259
+121.97%
$ 5.45 million $ 2.52 million
Oct 9 $ 0.121
+6.31%
$ 2.45 million $ 616,028
Oct 2 $ 0.137
-19.40%
$ 2.39 million $ 473,661
Sep 25 $ 0.169
+63.07%
$ 3.56 million $ 926,350
Sep 18 $ 0.113
+96.24%
$ 2.2 million $ 1.11 million
Sep 11 $ 0.064
+57.48%
$ 1.21 million $ 313,987
Download