ETF The Token Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00437
-0.44%
$ -- $ 2,058
Feb 25, 2024 $ 0.00439
-0.72%
$ 92,177 $ 2,067
Feb 24, 2024 $ 0.00442
+1.88%
$ 92,825 $ 2,578
Feb 16, 2024 $ 0.00477
-1.56%
$ 100,129 $ 8,242
Feb 15, 2024 $ 0.00484
-0.60%
$ 101,729 $ 11,188
Jan 26, 2024 $ 0.00456
+0.12%
$ -- $ 2,327
Jan 25, 2024 $ 0.00456
+0.33%
$ 95,733 $ 2,325
Jan 24, 2024 $ 0.00438
-0.25%
$ 91,897 $ 2,234
Jan 23, 2024 $ 0.00439
-1.45%
$ 92,085 $ 2,235
Jan 22, 2024 $ 0.00445
-7.95%
$ 93,453 $ 4,376
Jan 18, 2024 $ 0.00545
-2.44%
$ 114,385 $ 21,854
Jan 17, 2024 $ 0.00558
-12.46%
$ 117,166 $ 48,215
Jan 16, 2024 $ 0.00647
-10.64%
$ 135,879 $ 7,096
Jan 15, 2024 $ 0.00724
+30.10%
$ 152,131 $ 20,328
Jan 14, 2024 $ 0.00558
+5.80%
$ 117,182 $ 2,484
Jan 13, 2024 $ 0.00527
-32.71%
$ 110,732 $ 55,832
Jan 12, 2024 $ 0.00783
-59.39%
$ 164,365 $ 56,883
Jan 11, 2024 $ 0.0199
-51.68%
$ 418,130 $ 174,758
Jan 10, 2024 $ 0.0413
+5.34%
$ 866,504 $ 454,726
Jan 9, 2024 $ 0.0385
-52.32%
$ 808,383 $ 362,257
Jan 8, 2024 $ 0.0826
+16.96%
$ 1.74 million $ 184,461
Jan 7, 2024 $ 0.0706
+6.47%
$ 1.48 million $ 22,372
Jan 6, 2024 $ 0.0663
-7.47%
$ 1.39 million $ 101,024
Jan 5, 2024 $ 0.0716
-0.59%
$ 1.5 million $ 67,845
Jan 4, 2024 $ 0.072
-0.38%
$ 1.51 million $ 134,072
Jan 3, 2024 $ 0.0723
-36.79%
$ 1.52 million $ 153,173
Jan 2, 2024 $ 0.114
-9.76%
$ 2.4 million $ 336,086
Jan 1, 2024 $ 0.127
+20.10%
$ 2.66 million $ 125,246
Dec 31, 2023 $ 0.105
-6.56%
$ 2.21 million $ 196,881
Dec 30, 2023 $ 0.113
-13.17%
$ 2.37 million $ 130,059
Dec 29, 2023 $ 0.13
+32.37%
$ 2.73 million $ 131,504
Dec 28, 2023 $ 0.0982
+4.44%
$ 2.06 million $ 104,003
Dec 27, 2023 $ 0.0939
+53.26%
$ 1.97 million $ 266,828
Dec 26, 2023 $ 0.0613
+3.04%
$ 1.29 million $ 33,912
Dec 25, 2023 $ 0.0595
+35.54%
$ 1.25 million $ 90,055
Dec 24, 2023 $ 0.0439
-5.52%
$ 922,558 $ 23,167
Dec 23, 2023 $ 0.0465
+16.08%
$ 977,266 $ 50,851
Dec 22, 2023 $ 0.0401
-7.25%
$ 842,402 $ 58,837
Dec 21, 2023 $ 0.0432
-3.16%
$ 907,519 $ 59,787
Dec 20, 2023 $ 0.0446
+13.76%
$ 936,305 $ 38,551
Dec 19, 2023 $ 0.0392
+0.19%
$ 822,753 $ 33,119
Dec 18, 2023 $ 0.0391
-32.26%
$ 820,215 $ 60,417
Dec 17, 2023 $ 0.0577
-10.80%
$ 1.21 million $ 30,607
Dec 16, 2023 $ 0.0653
-12.53%
$ 1.37 million $ 70,461
Dec 15, 2023 $ 0.0746
-9.58%
$ 1.57 million $ 41,759
Dec 14, 2023 $ 0.0825
-1.56%
$ 1.73 million $ 40,138
Dec 13, 2023 $ 0.0838
+40.85%
$ 1.76 million $ 144,227
Dec 12, 2023 $ 0.0595
-20.72%
$ 1.25 million $ 46,090
Dec 11, 2023 $ 0.075
-22.95%
$ 1.58 million $ 171,046
Dec 10, 2023 $ 0.0973
+3.18%
$ 2.04 million $ 35,236