ETF The Token Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.214
+37.89%
$ 4.49 million $ 430,657
Oct 19, 2023 $ 0.155
+27.83%
$ 3.25 million $ 207,539
Oct 18, 2023 $ 0.121
-0.64%
$ 2.55 million $ 24,995
Oct 17, 2023 $ 0.122
+14.68%
$ 2.56 million $ 59,293
Oct 16, 2023 $ 0.106
-8.95%
$ 2.23 million $ 173,025
Oct 15, 2023 $ 0.117
-3.67%
$ 2.45 million $ 44,673
Oct 14, 2023 $ 0.121
-18.91%
$ 2.55 million $ 150,914
Oct 13, 2023 $ 0.15
+39.56%
$ 3.14 million $ 266,538
Oct 12, 2023 $ 0.107
+13.30%
$ 2.25 million $ 37,260
Oct 11, 2023 $ 0.0945
-17.47%
$ 1.99 million $ 38,486
Oct 10, 2023 $ 0.115
-3.91%
$ 2.41 million $ 29,960
Oct 9, 2023 $ 0.119
+4.56%
$ 2.5 million $ 92,871
Oct 8, 2023 $ 0.114
-16.41%
$ 2.39 million $ 32,698
Oct 7, 2023 $ 0.137
-5.04%
$ 2.87 million $ 21,201
Oct 6, 2023 $ 0.144
+46.53%
$ 3.02 million $ 100,704
Oct 5, 2023 $ 0.0982
-21.15%
$ 2.06 million $ 40,293
Oct 4, 2023 $ 0.125
-3.47%
$ 2.62 million $ 35,948
Oct 3, 2023 $ 0.129
+1.50%
$ 2.71 million $ 56,233
Oct 2, 2023 $ 0.127
-24.98%
$ 2.67 million $ 219,282
Oct 1, 2023 $ 0.169
+8.27%
$ 3.56 million $ 207,114
Sep 30, 2023 $ 0.158
+27.70%
$ 3.31 million $ 152,947
Sep 29, 2023 $ 0.124
-2.18%
$ 2.59 million $ 39,414
Sep 28, 2023 $ 0.126
+13.17%
$ 2.65 million $ 124,332
Sep 27, 2023 $ 0.112
-8.57%
$ 2.34 million $ 236,523
Sep 26, 2023 $ 0.122
+30.39%
$ 2.56 million $ 122,131
Sep 25, 2023 $ 0.0936
-9.96%
$ 1.96 million $ 43,889
Sep 24, 2023 $ 0.105
-7.18%
$ 2.2 million $ 42,448
Sep 23, 2023 $ 0.113
-13.71%
$ 2.37 million $ 224,811
Sep 22, 2023 $ 0.131
+20.49%
$ 2.75 million $ 103,975
Sep 21, 2023 $ 0.109
-21.74%
$ 2.28 million $ 187,140
Sep 20, 2023 $ 0.137
+74.42%
$ 2.87 million $ 405,780
Sep 19, 2023 $ 0.0768
-5.83%
$ 1.61 million $ 86,354
Sep 18, 2023 $ 0.0816
+41.98%
$ 1.71 million $ 103,403
Sep 17, 2023 $ 0.0575
-10.19%
$ 1.21 million $ 16,586
Sep 16, 2023 $ 0.064
-17.74%
$ 1.34 million $ 29,467
Sep 15, 2023 $ 0.0778
+16.33%
$ 1.63 million $ 51,126
Sep 14, 2023 $ 0.0671
+13.73%
$ 1.41 million $ 119,552
Sep 13, 2023 $ 0.059
+45.24%
$ 1.24 million $ 113,841
Download