ETF The Token Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00177
+0.00%
$ -- $ 111
Jul 25, 2025 $ 0.00334
-2.48%
$ -- $ 4
Jul 24, 2025 $ 0.00342
+1.90%
$ 71,800 $ 5
Jun 19, 2025 $ 0.00292
+0.43%
$ -- $ 8
Jun 18, 2025 $ 0.00291
+0.60%
$ 61,094 $ 8
Jun 9, 2025 $ 0.00299
+2.86%
$ 62,807 $ 10
Jun 8, 2025 $ 0.0029
-1.15%
$ 60,971 $ 10
May 25, 2025 $ 0.00277
-0.64%
$ -- $ 9
May 24, 2025 $ 0.0028
-1.35%
$ 58,780 $ 9
May 17, 2025 $ 0.00263
-2.83%
$ -- $ 10
May 16, 2025 $ 0.0027
-0.94%
$ 56,677 $ 11
May 11, 2025 $ 0.00279
-1.38%
$ 58,664 $ 3
May 7, 2025 $ 0.00203
-2.50%
$ 42,732 $ 3
May 5, 2025 $ 0.002
-0.81%
$ -- $ 57
May 4, 2025 $ 0.00201
-1.11%
$ 42,219 $ 58
May 3, 2025 $ 0.00203
+0.21%
$ 42,727 $ 1
May 1, 2025 $ 0.00199
+0.73%
$ -- $ 1
Apr 30, 2025 $ 0.00198
-0.52%
$ 41,509 $ 7
Apr 16, 2025 $ 0.00155
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00144
+0.00%
$ -- $ 74,413
Apr 2, 2025 $ 0.0019
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.00184
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.00209
+0.00%
$ -- $ 3
Dec 15, 2024 $ 0.00701
-0.17%
$ -- $ 125
Dec 14, 2024 $ 0.00702
+37.02%
$ 147,491 $ 125
Dec 13, 2024 $ 0.00512
-0.72%
$ 107,474 $ 119
Sep 30, 2024 $ 0.00706
-2.03%
$ -- $ 4,987
Sep 29, 2024 $ 0.0072
-13.39%
$ 151,141 $ 5,042
Sep 28, 2024 $ 0.0083
+0.04%
$ 174,338 $ 5,851
Jul 26, 2024 $ 0.00863
+2.37%
$ -- $ 3,616
Jul 25, 2024 $ 0.00843
+0.24%
$ 176,994 $ 3,573
Jul 24, 2024 $ 0.0091
-1.86%
$ -- $ 8,073
Jul 23, 2024 $ 0.00927
-31.37%
$ 194,661 $ 4,202
May 24, 2024 $ 0.014
-1.24%
$ -- $ 2,034
May 23, 2024 $ 0.0142
+0.01%
$ 297,266 $ 2,050
May 6, 2024 $ 0.015
-1.48%
$ -- $ 6,507
May 5, 2024 $ 0.0152
+46.49%
$ 318,207 $ 6,592
May 4, 2024 $ 0.0103
+0.45%
$ 217,146 $ 2,109
May 1, 2024 $ 0.00935
-4.98%
$ -- $ 2,508
Apr 30, 2024 $ 0.00986
-1.29%
$ 207,020 $ 2,643
Apr 13, 2024 $ 0.00824
-0.40%
$ -- $ 2,770
Apr 12, 2024 $ 0.00828
-7.93%
$ 173,891 $ 2,780
Apr 11, 2024 $ 0.00534
-0.54%
$ -- $ 3,179
Apr 10, 2024 $ 0.00536
+2.49%
$ 112,619 $ 3,187
Apr 8, 2024 $ 0.00374
-0.10%
$ -- $ 3,106
Apr 7, 2024 $ 0.00374
+3.03%
$ 78,603 $ 3,108
Mar 13, 2024 $ 0.00765
+2.19%
$ -- $ 2,124
Mar 12, 2024 $ 0.00748
-0.44%
$ 157,149 $ 2,078
Mar 4, 2024 $ 0.00541
+2.96%
$ 113,546 $ 2,208
Mar 3, 2024 $ 0.00525
+5.13%
$ 110,162 $ 4,244
Download