Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000012
+1.25%
$-- $0.1
Jul 20 $0.0000109
-26.08%
$-- $0.1
Jun 29 $0.0000249
-0.13%
$-- $0
May 25 $0.0000318
-0.17%
$-- $0
May 18 $0.0000218
-11.76%
$-- $0
May 11 $0.0000302
+0.53%
$-- $0
May 4 $0.0000239
+0.26%
$30,547 $0.001
Apr 13 $0.0000201
+5.50%
$-- $1
Apr 6 $0.0000141
-0.11%
$-- $0.01
Mar 9 $0.0000173
+16.10%
$-- $20
Mar 2 $0.0000136
+0.60%
$-- $0
Feb 23 $0.0000135
-8.63%
$13,519 $4
Feb 16 $0.0000162
-5.14%
$-- $3
Feb 9 $0.0000179
+16.66%
$17,092 $1
Feb 2 $0.0000179
+5.20%
$-- $0
Jan 19 $0.0000273
-9.72%
$-- $6
Jan 5 $0.0000332
-1.14%
$33,187 $0
Dec 29 $0.0000267
+18.80%
$-- $7
Dec 22 $0.0000224
-4.54%
$-- $0.1
Dec 15 $0.0000234
-7.91%
$23,432 $0
Dec 8 $0.0000263
+3.15%
$-- $1
Dec 1 $0.0000246
+1.13%
$25,545 $19
Nov 24 $0.0000243
-3.91%
$24,508 $2
Nov 17 $0.0000229
-15.32%
$-- $1
Nov 10 $0.0000294
-17.48%
$27,103 $6
Nov 3 $0.0000351
+2.44%
$35,546 $9
Oct 27 $0.0000377
-13.64%
$-- $6
Oct 20 $0.0000443
+0.08%
$-- $0
Oct 13 $0.0000423
-16.11%
$44,465 $32
Oct 6 $0.0000468
-55.38%
$50,646 $171
Sep 22 $0.0000983
-27.84%
$-- $90
Sep 15 $0.000145
+1.57%
$136,482 $232
Sep 8 $0.00014
+22.38%
$142,646 $137
Sep 1 $0.0000889
-0.58%
$114,601 $5
Aug 25 $0.0000969
-11.49%
$-- $31
Aug 18 $0.000112
-14.40%
$109,791 $68
Aug 11 $0.000132
-16.14%
$131,905 $124
Aug 4 $0.000143
+15.96%
$155,796 $59
Jul 28 $0.000118
-43.08%
$123,413 $112
Jul 21 $0.000199
-23.14%
$211,865 $146
Jul 14 $0.000258
+28.15%
$258,289 $196
Jul 7 $0.0002
+46.38%
$200,552 $121
Jun 23 $0.000133
+15.17%
$-- $81
Jun 16 $0.000124
-22.31%
$114,883 $40
Jun 9 $0.000159
-9.67%
$159,384 $208
Download