Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000318
-0.17%
$ -- $ 0
May 18 $ 0.0000218
-11.76%
$ -- $ 0
May 11 $ 0.0000302
+0.53%
$ -- $ 0
May 4 $ 0.0000239
+0.26%
$ 30,547 $ 0.001
Apr 13 $ 0.0000201
+5.50%
$ -- $ 1
Apr 6 $ 0.0000141
-0.11%
$ -- $ 0.01
Mar 9 $ 0.0000173
+16.10%
$ -- $ 20
Mar 2 $ 0.0000136
+0.60%
$ -- $ 0
Feb 23 $ 0.0000135
-8.63%
$ 13,519 $ 4
Feb 16 $ 0.0000162
-5.14%
$ -- $ 3
Feb 9 $ 0.0000179
+16.66%
$ 17,092 $ 1
Feb 2 $ 0.0000179
+5.20%
$ -- $ 0
Jan 19 $ 0.0000273
-9.72%
$ -- $ 6
Jan 5 $ 0.0000332
-1.14%
$ 33,187 $ 0
Dec 29 $ 0.0000267
+18.80%
$ -- $ 7
Dec 22 $ 0.0000224
-4.54%
$ -- $ 0.1
Dec 15 $ 0.0000234
-7.91%
$ 23,432 $ 0
Dec 8 $ 0.0000263
+3.15%
$ -- $ 1
Dec 1 $ 0.0000246
+1.13%
$ 25,545 $ 19
Nov 24 $ 0.0000243
-3.91%
$ 24,508 $ 2
Nov 17 $ 0.0000229
-15.32%
$ -- $ 1
Nov 10 $ 0.0000294
-17.48%
$ 27,103 $ 6
Nov 3 $ 0.0000351
+2.44%
$ 35,546 $ 9
Oct 27 $ 0.0000377
-13.64%
$ -- $ 6
Oct 20 $ 0.0000443
+0.08%
$ -- $ 0
Oct 13 $ 0.0000423
-16.11%
$ 44,465 $ 32
Oct 6 $ 0.0000468
-55.38%
$ 50,646 $ 171
Sep 22 $ 0.0000983
-27.84%
$ -- $ 90
Sep 15 $ 0.000145
+1.57%
$ 136,482 $ 232
Sep 8 $ 0.00014
+22.38%
$ 142,646 $ 137
Sep 1 $ 0.0000889
-0.58%
$ 114,601 $ 5
Aug 25 $ 0.0000969
-11.49%
$ -- $ 31
Aug 18 $ 0.000112
-14.40%
$ 109,791 $ 68
Aug 11 $ 0.000132
-16.14%
$ 131,905 $ 124
Aug 4 $ 0.000143
+15.96%
$ 155,796 $ 59
Jul 28 $ 0.000118
-43.08%
$ 123,413 $ 112
Jul 21 $ 0.000199
-23.14%
$ 211,865 $ 146
Jul 14 $ 0.000258
+28.15%
$ 258,289 $ 196
Jul 7 $ 0.0002
+46.38%
$ 200,552 $ 121
Jun 23 $ 0.000133
+15.17%
$ -- $ 81
Jun 16 $ 0.000124
-22.31%
$ 114,883 $ 40
Jun 9 $ 0.000159
-9.67%
$ 159,384 $ 208
Download