Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
+0.00%
$ 21,793 $ 0.1
Yesterday $ 0.0000218
-2.69%
$ -- $ 0.1
May 22, 2026 $ 0.0000225
-22.86%
$ 22,525 $ 0
May 21, 2026 $ 0.0000291
+9.29%
$ 29,140 $ 0
May 20, 2026 $ 0.0000265
-2.58%
$ 26,547 $ 0.1
May 19, 2026 $ 0.0000273
+10.48%
$ 27,284 $ 0
May 12, 2026 $ 0.0000302
-3.99%
$ -- $ 0.01
May 11, 2026 $ 0.0000314
+4.47%
$ 31,422 $ 0.1
May 10, 2026 $ 0.0000305
+27.93%
$ 30,547 $ 0.1
May 9, 2026 $ 0.0000239
+0.26%
$ 23,919 $ 0
Apr 19, 2026 $ 0.0000198
-1.39%
$ -- $ 0
Apr 18, 2026 $ 0.0000201
+5.50%
$ 20,072 $ 1
Apr 11, 2026 $ 0.0000141
-0.11%
$ -- $ 0.01
Mar 13, 2026 $ 0.0000173
+5.37%
$ -- $ 8
Mar 12, 2026 $ 0.0000164
-2.43%
$ 16,422 $ 7
Mar 11, 2026 $ 0.0000168
+4.11%
$ 16,761 $ 3
Mar 10, 2026 $ 0.0000161
+2.40%
$ 16,133 $ 0
Mar 9, 2026 $ 0.0000158
+5.78%
$ 15,743 $ 1
Mar 2, 2026 $ 0.0000136
+0.60%
$ -- $ 0
Mar 1, 2026 $ 0.0000135
-6.34%
$ 13,519 $ 1
Feb 28, 2026 $ 0.0000144
+3.11%
$ 14,414 $ 0
Feb 27, 2026 $ 0.0000139
-7.93%
$ 13,949 $ 1
Feb 26, 2026 $ 0.0000151
+2.04%
$ 15,098 $ 2
Feb 19, 2026 $ 0.0000162
+0.22%
$ -- $ 0
Feb 18, 2026 $ 0.0000162
-2.79%
$ 16,184 $ 0
Feb 17, 2026 $ 0.0000166
-2.97%
$ 16,635 $ 2
Feb 16, 2026 $ 0.0000171
+0.04%
$ 17,131 $ 1
Feb 15, 2026 $ 0.0000171
-4.58%
$ 17,092 $ 1
Feb 14, 2026 $ 0.0000179
+6.94%
$ 17,919 $ 0
Feb 13, 2026 $ 0.0000168
+6.45%
$ 16,751 $ 1
Feb 12, 2026 $ 0.0000157
+2.31%
$ 15,715 $ 0
Feb 7, 2026 $ 0.0000179
-0.66%
$ -- $ 0.01
Feb 6, 2026 $ 0.000018
+5.94%
$ 18,009 $ 0.01
Jan 21, 2026 $ 0.0000273
-0.13%
$ -- $ 0
Jan 20, 2026 $ 0.0000273
-9.03%
$ 27,341 $ 4
Jan 19, 2026 $ 0.00003
-0.73%
$ 30,001 $ 2
Jan 11, 2026 $ 0.0000332
-0.47%
$ 33,187 $ 2
Jan 9, 2026 $ 0.0000332
-0.45%
$ -- $ 0
Jan 8, 2026 $ 0.0000335
-0.35%
$ 33,496 $ 0
Jan 3, 2026 $ 0.0000267
+2.66%
$ 26,735 $ 1
Jan 2, 2026 $ 0.0000261
+11.21%
$ 26,054 $ 3
Jan 1, 2026 $ 0.0000234
+7.11%
$ 23,397 $ 2
Dec 31, 2025 $ 0.0000218
-3.34%
$ 21,811 $ 1
Dec 24, 2025 $ 0.0000224
-0.28%
$ -- $ 0
Dec 23, 2025 $ 0.0000224
-1.78%
$ 22,410 $ 0
Dec 22, 2025 $ 0.0000237
+0.91%
$ 23,658 $ 0
Dec 21, 2025 $ 0.0000234
+0.01%
$ 23,432 $ 0
Dec 20, 2025 $ 0.0000234
-1.29%
$ -- $ 0
Dec 19, 2025 $ 0.0000237
+3.11%
$ 23,748 $ 0
Dec 17, 2025 $ 0.0000248
-1.69%
$ -- $ 0
Download