Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2026 $0.0000171
-0.82%
$-- $0
Oct 15, 2026 $0.0000172
+5.54%
$17,212 $0
Oct 8, 2026 $0.0000206
+0.00%
$-- $0
Oct 7, 2026 $0.0000203
-6.78%
$20,284 $0
Oct 6, 2026 $0.0000219
-2.34%
$21,872 $0
Sep 28, 2026 $0.000033
-8.64%
$32,978 $0
Sep 22, 2026 $0.0000432
-2.35%
$-- $0
Sep 21, 2026 $0.0000437
+1.09%
$43,719 $0
Sep 20, 2026 $0.0000368
+4.09%
$36,836 $0
Sep 19, 2026 $0.0000351
+17.56%
$35,137 $0
Sep 18, 2026 $0.0000296
+20.27%
$29,559 $0
Sep 17, 2026 $0.0000244
-16.45%
$24,396 $0.1
Sep 16, 2026 $0.0000287
-5.62%
$28,673 $0
Sep 14, 2026 $0.0000327
-0.21%
$-- $0
Sep 7, 2026 $0.000039
+0.00%
$-- $0.01
Sep 6, 2026 $0.0000386
+1.32%
$38,552 $0.01
Sep 5, 2026 $0.00004
+18.26%
$39,992 $0
Sep 4, 2026 $0.0000337
+23.19%
$33,694 $0.1
Sep 3, 2026 $0.0000273
-0.65%
$27,253 $0
Jul 29, 2026 $0.000012
-0.17%
$-- $0
Jul 28, 2026 $0.000012
+1.02%
$11,957 $0
Jul 23, 2026 $0.0000109
+0.89%
$-- $0
Jul 22, 2026 $0.0000108
-12.45%
$10,804 $0
Jul 21, 2026 $0.0000123
-2.54%
$12,327 $0
Jul 20, 2026 $0.0000127
-14.32%
$12,650 $0.1
Jun 29, 2026 $0.0000249
-0.13%
$-- $0.01
Jun 28, 2026 $0.0000249
-0.19%
$24,906 $0.01
Jun 21, 2026 $0.0000198
-0.25%
$19,760 $0.1
May 31, 2026 $0.0000316
-0.59%
$-- $0.01
May 30, 2026 $0.0000318
-0.17%
$31,775 $0
May 23, 2026 $0.0000218
-2.69%
$-- $0.1
May 22, 2026 $0.0000225
-22.86%
$22,525 $0
May 21, 2026 $0.0000291
+9.29%
$29,140 $0
May 20, 2026 $0.0000265
-2.58%
$26,547 $0.1
May 19, 2026 $0.0000273
+10.48%
$27,284 $0
May 12, 2026 $0.0000302
-3.99%
$-- $0.01
May 11, 2026 $0.0000314
+4.47%
$31,422 $0.1
May 10, 2026 $0.0000305
+27.93%
$30,547 $0.1
May 9, 2026 $0.0000239
+0.26%
$23,919 $0
Apr 19, 2026 $0.0000198
-1.39%
$-- $0
Apr 18, 2026 $0.0000201
+5.50%
$20,072 $1
Apr 11, 2026 $0.0000141
-0.11%
$-- $0.01
Mar 13, 2026 $0.0000173
+5.37%
$-- $8
Mar 12, 2026 $0.0000164
-2.43%
$16,422 $7
Mar 11, 2026 $0.0000168
+4.11%
$16,761 $3
Mar 10, 2026 $0.0000161
+2.40%
$16,133 $0
Mar 9, 2026 $0.0000158
+5.78%
$15,743 $1
Mar 2, 2026 $0.0000136
+0.60%
$-- $0
Mar 1, 2026 $0.0000135
-6.34%
$13,519 $1
Feb 28, 2026 $0.0000144
+3.11%
$14,414 $0
Download