Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000012
-0.17%
$-- $0
Jul 28, 2026 $0.000012
+1.02%
$11,957 $0
Jul 23, 2026 $0.0000109
+0.89%
$-- $0
Jul 22, 2026 $0.0000108
-12.45%
$10,804 $0
Jul 21, 2026 $0.0000123
-2.54%
$12,327 $0
Jul 20, 2026 $0.0000127
-14.32%
$12,650 $0.1
Jun 29, 2026 $0.0000249
-0.13%
$-- $0.01
Jun 28, 2026 $0.0000249
-0.19%
$24,906 $0.01
Jun 21, 2026 $0.0000198
-0.25%
$19,760 $0.1
May 31, 2026 $0.0000316
-0.59%
$-- $0.01
May 30, 2026 $0.0000318
-0.17%
$31,775 $0
May 23, 2026 $0.0000218
-2.69%
$-- $0.1
May 22, 2026 $0.0000225
-22.86%
$22,525 $0
May 21, 2026 $0.0000291
+9.29%
$29,140 $0
May 20, 2026 $0.0000265
-2.58%
$26,547 $0.1
May 19, 2026 $0.0000273
+10.48%
$27,284 $0
May 12, 2026 $0.0000302
-3.99%
$-- $0.01
May 11, 2026 $0.0000314
+4.47%
$31,422 $0.1
May 10, 2026 $0.0000305
+27.93%
$30,547 $0.1
May 9, 2026 $0.0000239
+0.26%
$23,919 $0
Apr 19, 2026 $0.0000198
-1.39%
$-- $0
Apr 18, 2026 $0.0000201
+5.50%
$20,072 $1
Apr 11, 2026 $0.0000141
-0.11%
$-- $0.01
Mar 13, 2026 $0.0000173
+5.37%
$-- $8
Mar 12, 2026 $0.0000164
-2.43%
$16,422 $7
Mar 11, 2026 $0.0000168
+4.11%
$16,761 $3
Mar 10, 2026 $0.0000161
+2.40%
$16,133 $0
Mar 9, 2026 $0.0000158
+5.78%
$15,743 $1
Mar 2, 2026 $0.0000136
+0.60%
$-- $0
Mar 1, 2026 $0.0000135
-6.34%
$13,519 $1
Feb 28, 2026 $0.0000144
+3.11%
$14,414 $0
Feb 27, 2026 $0.0000139
-7.93%
$13,949 $1
Feb 26, 2026 $0.0000151
+2.04%
$15,098 $2
Feb 19, 2026 $0.0000162
+0.22%
$-- $0
Feb 18, 2026 $0.0000162
-2.79%
$16,184 $0
Feb 17, 2026 $0.0000166
-2.97%
$16,635 $2
Feb 16, 2026 $0.0000171
+0.04%
$17,131 $1
Feb 15, 2026 $0.0000171
-4.58%
$17,092 $1
Feb 14, 2026 $0.0000179
+6.94%
$17,919 $0
Feb 13, 2026 $0.0000168
+6.45%
$16,751 $1
Feb 12, 2026 $0.0000157
+2.31%
$15,715 $0
Feb 7, 2026 $0.0000179
-0.66%
$-- $0.01
Feb 6, 2026 $0.000018
+5.94%
$18,009 $0.01
Jan 21, 2026 $0.0000273
-0.13%
$-- $0
Jan 20, 2026 $0.0000273
-9.03%
$27,341 $4
Jan 19, 2026 $0.00003
-0.73%
$30,001 $2
Jan 11, 2026 $0.0000332
-0.47%
$33,187 $2
Jan 9, 2026 $0.0000332
-0.45%
$-- $0
Jan 8, 2026 $0.0000335
-0.35%
$33,496 $0
Jan 3, 2026 $0.0000267
+2.66%
$26,735 $1
Download