Suiba Inu Historical Data

SUIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000301
-0.41%
$ 30,143 $ 2
Jan 19, 7 PM $ 0.0000303
-0.41%
$ 30,296 $ 2
Jan 19, 6 PM $ 0.0000303
-0.02%
$ 30,277 $ 2
Jan 19, 5 PM $ 0.0000303
+0.45%
$ 30,284 $ 2
Jan 19, 4 PM $ 0.00003
+1.07%
$ 30,028 $ 2
Jan 19, 3 PM $ 0.0000297
-0.42%
$ 29,697 $ 2
Jan 19, 2 PM $ 0.0000299
-0.03%
$ 29,858 $ 2
Jan 19, 1 PM $ 0.0000298
+0.13%
$ 29,828 $ 1
Jan 19, 12 PM $ 0.0000298
-0.50%
$ 29,798 $ 1
Jan 19, 11 AM $ 0.0000299
+0.21%
$ 29,939 $ 1
Jan 19, 10 AM $ 0.0000298
+1.68%
$ 29,838 $ 1
Jan 19, 9 AM $ 0.0000293
-0.04%
$ 29,318 $ 1
Jan 19, 8 AM $ 0.0000293
+0.89%
$ 29,290 $ 1
Jan 19, 7 AM $ 0.0000291
-3.32%
$ 29,081 $ 1
Jan 19, 6 AM $ 0.0000302
+0.36%
$ 30,175 $ 0
Jan 19, 5 AM $ 0.0000301
-0.03%
$ 30,080 $ 0
Jan 19, 4 AM $ 0.0000302
-0.07%
$ 30,199 $ 0
Jan 11, 9 PM $ 0.0000332
-0.30%
$ 33,187 $ 2
Jan 11, 8 PM $ 0.0000332
-1.49%
$ 33,214 $ 2
Jan 11, 7 PM $ 0.0000339
+0.38%
$ 33,851 $ 2
Jan 11, 6 PM $ 0.0000337
+0.17%
$ 33,683 $ 2
Jan 11, 5 PM $ 0.0000338
-0.35%
$ 33,755 $ 2
Jan 11, 4 PM $ 0.0000339
+1.12%
$ 33,873 $ 2
Jan 11, 3 PM $ 0.0000336
-0.25%
$ 33,647 $ 2
Jan 11, 2 PM $ 0.0000339
+0.25%
$ 33,855 $ 2
Jan 11, 1 PM $ 0.0000338
-0.17%
$ 33,840 $ 2
Jan 11, 12 PM $ 0.0000338
+0.18%
$ 33,831 $ 2
Jan 11, 11 AM $ 0.0000338
-0.16%
$ 33,792 $ 2
Jan 11, 10 AM $ 0.0000338
+0.12%
$ 33,840 $ 3
Jan 11, 9 AM $ 0.0000339
+0.20%
$ 33,885 $ 3
Jan 11, 8 AM $ 0.000034
+1.16%
$ 34,009 $ 3
Jan 11, 7 AM $ 0.0000336
+0.43%
$ 33,583 $ 3
Jan 11, 6 AM $ 0.0000334
-0.51%
$ 33,369 $ 3
Jan 11, 5 AM $ 0.0000335
+0.37%
$ 33,479 $ 3
Jan 11, 4 AM $ 0.0000333
-0.13%
$ 33,302 $ 3
Jan 9, 4 AM $ 0.0000332
-0.64%
$ 33,228 $ 0
Jan 9, 3 AM $ 0.0000333
+0.34%
$ 33,266 $ 0
Jan 9, 2 AM $ 0.0000332
+0.56%
$ 33,249 $ 0
Jan 9, 1 AM $ 0.0000331
-1.06%
$ 33,108 $ 0
Jan 9, 12 AM $ 0.0000335
+0.41%
$ 33,512 $ 0
Jan 8, 11 PM $ 0.0000335
-0.35%
$ 33,496 $ 0
Jan 3, 9 PM $ 0.0000267
-0.10%
$ 26,735 $ 1
Jan 3, 8 PM $ 0.0000267
-0.16%
$ 26,691 $ 1
Jan 3, 7 PM $ 0.0000269
+0.18%
$ 26,853 $ 1
Jan 3, 6 PM $ 0.0000268
+0.17%
$ 26,801 $ 1
Jan 3, 5 PM $ 0.0000268
-0.17%
$ 26,771 $ 2
Jan 3, 4 PM $ 0.0000267
+0.08%
$ 26,719 $ 2
Jan 3, 3 PM $ 0.0000267
-0.24%
$ 26,680 $ 2
Jan 3, 2 PM $ 0.0000268
+0.06%
$ 26,772 $ 2
Jan 3, 1 PM $ 0.0000269
+1.79%
$ 26,902 $ 2