Suiba Inu Historical Data

SUIB Page 10
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0000141
+0.28%
$14,087 $1
Feb 28, 12 AM $0.000014
+0.46%
$14,043 $1
Feb 27, 11 PM $0.0000139
+0.84%
$13,949 $1
Feb 27, 10 PM $0.0000139
-0.16%
$13,905 $2
Feb 27, 9 PM $0.0000139
-0.01%
$13,946 $2
Feb 27, 8 PM $0.000014
+0.48%
$13,970 $2
Feb 27, 7 PM $0.000014
-3.70%
$13,973 $2
Feb 27, 6 PM $0.0000145
+0.17%
$14,488 $1
Feb 27, 5 PM $0.0000144
-0.96%
$14,391 $1
Feb 27, 4 PM $0.0000146
+0.52%
$14,573 $1
Feb 27, 3 PM $0.0000145
-0.37%
$14,513 $1
Feb 27, 2 PM $0.0000145
+0.31%
$14,483 $2
Feb 27, 1 PM $0.0000146
-0.13%
$14,609 $2
Feb 27, 12 PM $0.0000147
-0.05%
$14,663 $2
Feb 27, 11 AM $0.0000148
-2.74%
$14,847 $2
Feb 27, 10 AM $0.0000152
-2.06%
$15,181 $2
Feb 27, 9 AM $0.0000155
-0.27%
$15,464 $2
Feb 27, 8 AM $0.0000155
+1.14%
$15,541 $2
Feb 27, 7 AM $0.0000154
-0.46%
$15,351 $2
Feb 27, 6 AM $0.0000154
-0.35%
$15,385 $2
Feb 27, 5 AM $0.0000154
-0.01%
$15,436 $2
Feb 27, 4 AM $0.0000155
+1.37%
$15,463 $2
Feb 27, 3 AM $0.0000152
+0.03%
$15,230 $2
Feb 27, 2 AM $0.0000152
+0.38%
$15,154 $2
Feb 27, 1 AM $0.0000151
+0.08%
$15,069 $2
Feb 27, 12 AM $0.0000152
+0.05%
$15,158 $2
Feb 26, 11 PM $0.0000151
+0.49%
$15,098 $2
Feb 26, 10 PM $0.000015
-0.25%
$14,972 $1
Feb 26, 9 PM $0.000015
+0.20%
$15,014 $2
Feb 26, 8 PM $0.0000151
-0.09%
$15,059 $3
Feb 26, 7 PM $0.0000151
+1.21%
$15,072 $3
Feb 26, 6 PM $0.0000148
+0.15%
$14,791 $3
Feb 26, 5 PM $0.0000148
-0.21%
$14,766 $3
Feb 19, 10 AM $0.0000162
+0.00%
$16,243 $0
Feb 19, 9 AM $0.0000163
+0.37%
$16,255 $0
Feb 19, 8 AM $0.0000162
-1.07%
$16,245 $0
Feb 19, 7 AM $0.0000165
-0.15%
$16,454 $0
Feb 19, 6 AM $0.0000165
+0.49%
$16,528 $0
Feb 19, 5 AM $0.0000164
-0.78%
$16,431 $0
Feb 19, 4 AM $0.0000165
-0.11%
$16,522 $0
Feb 19, 3 AM $0.0000165
+0.80%
$16,541 $0
Feb 19, 2 AM $0.0000165
+1.06%
$16,484 $0
Feb 19, 1 AM $0.0000163
+0.61%
$16,298 $0
Feb 19, 12 AM $0.0000162
-0.14%
$16,185 $0
Feb 18, 11 PM $0.0000162
+0.04%
$16,184 $0
Feb 18, 10 PM $0.0000161
-0.36%
$16,143 $0
Feb 18, 9 PM $0.0000162
-0.35%
$16,208 $0
Feb 18, 8 PM $0.0000162
-0.07%
$16,198 $0
Feb 18, 7 PM $0.0000163
-0.52%
$16,307 $0
Feb 18, 6 PM $0.0000165
-0.87%
$16,453 $0