Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiba Inu Historical Data

SUIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0000263
+0.30%
$26,341 $0
May 10, 12 PM $0.0000264
-1.10%
$26,367 $0
May 10, 11 AM $0.0000266
+0.85%
$26,635 $0
May 10, 10 AM $0.0000266
+1.94%
$26,636 $0.1
May 10, 9 AM $0.0000262
-0.76%
$26,201 $0.1
May 10, 8 AM $0.0000262
+2.62%
$26,219 $0.1
May 10, 7 AM $0.0000254
+1.21%
$25,410 $0.1
May 10, 6 AM $0.0000251
-0.16%
$25,051 $0.1
May 10, 5 AM $0.0000251
-0.16%
$25,094 $0.1
May 10, 4 AM $0.0000253
-0.39%
$25,287 $0.1
May 10, 3 AM $0.0000254
+0.34%
$25,403 $0.1
May 10, 2 AM $0.0000252
+4.90%
$25,200 $0.1
May 10, 1 AM $0.000024
-0.67%
$24,035 $0
May 10, 12 AM $0.0000247
+3.25%
$24,654 $0
May 9, 11 PM $0.0000239
-0.69%
$23,919 $0
May 9, 10 PM $0.000024
-0.14%
$24,037 $0
May 9, 9 PM $0.000024
+0.31%
$23,987 $0
May 9, 8 PM $0.0000239
-0.07%
$23,882 $0.1
May 9, 7 PM $0.0000239
+0.02%
$23,860 $0.1
Apr 19, 5 PM $0.0000198
-0.77%
$19,790 $0
Apr 19, 4 PM $0.00002
-0.12%
$19,972 $0
Apr 19, 3 PM $0.00002
-1.64%
$19,972 $0
Apr 19, 2 PM $0.0000202
+0.18%
$20,180 $0
Apr 19, 1 PM $0.0000202
+0.85%
$20,181 $0
Apr 19, 12 PM $0.00002
-0.14%
$19,978 $0
Apr 19, 11 AM $0.00002
+1.05%
$19,972 $0
Apr 19, 10 AM $0.0000198
+0.09%
$19,754 $0
Apr 19, 9 AM $0.0000197
-0.13%
$19,749 $0
Apr 19, 8 AM $0.0000198
-0.31%
$19,751 $0
Apr 19, 7 AM $0.0000197
-0.65%
$19,713 $0
Apr 19, 6 AM $0.0000198
+0.03%
$19,848 $0
Apr 19, 5 AM $0.0000199
+0.26%
$19,900 $0
Apr 19, 4 AM $0.0000198
-0.46%
$19,823 $1
Apr 19, 3 AM $0.0000199
+0.35%
$19,935 $1
Apr 19, 2 AM $0.0000198
-0.56%
$19,819 $1
Apr 19, 1 AM $0.0000199
-0.35%
$19,907 $1
Apr 19, 12 AM $0.00002
-0.56%
$19,956 $1
Apr 18, 11 PM $0.0000201
-0.28%
$20,072 $1
Apr 18, 10 PM $0.0000201
+0.14%
$20,139 $1
Apr 18, 9 PM $0.0000201
+0.12%
$20,107 $1
Apr 18, 8 PM $0.00002
+0.03%
$20,002 $1
Apr 18, 7 PM $0.00002
+0.04%
$20,004 $1
Apr 18, 6 PM $0.00002
-0.71%
$19,962 $1
Apr 18, 12 PM $0.0000182
+0.20%
$18,192 $0.01
Apr 18, 11 AM $0.0000183
-0.66%
$18,334 $0.01
Apr 18, 10 AM $0.0000184
-1.22%
$18,448 $0.01
Apr 18, 9 AM $0.0000187
+0.07%
$18,708 $0.01
Apr 18, 8 AM $0.0000188
-1.41%
$18,758 $0.01
Apr 11, 10 AM $0.0000141
-0.02%
$14,117 $0.01
Apr 11, 9 AM $0.0000141
+0.07%
$14,112 $0.01