Suiba Inu Historical Data

SUIB Page 11
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0000166
+0.21%
$16,601 $0
Feb 18, 4 PM $0.0000166
-1.35%
$16,597 $0
Feb 18, 3 PM $0.0000167
+0.47%
$16,677 $0
Feb 18, 2 PM $0.0000165
-0.59%
$16,539 $0
Feb 18, 1 PM $0.0000167
-0.20%
$16,682 $0
Feb 18, 12 PM $0.0000168
-0.04%
$16,768 $0
Feb 18, 11 AM $0.0000167
-0.16%
$16,745 $0
Feb 18, 10 AM $0.0000169
+0.12%
$16,855 $1
Feb 18, 9 AM $0.0000168
-0.17%
$16,847 $2
Feb 18, 8 AM $0.0000169
+0.26%
$16,950 $2
Feb 18, 7 AM $0.0000168
+0.26%
$16,829 $2
Feb 18, 6 AM $0.0000168
-0.14%
$16,775 $2
Feb 18, 5 AM $0.0000168
-0.16%
$16,826 $2
Feb 18, 4 AM $0.0000168
-0.35%
$16,847 $2
Feb 18, 3 AM $0.0000169
+1.45%
$16,904 $2
Feb 18, 2 AM $0.0000166
+0.41%
$16,593 $2
Feb 18, 1 AM $0.0000166
-0.19%
$16,554 $2
Feb 18, 12 AM $0.0000166
-0.01%
$16,646 $2
Feb 17, 11 PM $0.0000166
-0.03%
$16,635 $2
Feb 17, 10 PM $0.0000166
+0.16%
$16,625 $2
Feb 17, 9 PM $0.0000166
-0.27%
$16,618 $2
Feb 17, 8 PM $0.0000166
-1.50%
$16,599 $2
Feb 17, 7 PM $0.0000169
-0.73%
$16,916 $2
Feb 17, 6 PM $0.0000169
+1.36%
$16,936 $2
Feb 17, 5 PM $0.0000169
-1.20%
$16,882 $2
Feb 17, 4 PM $0.0000169
+0.73%
$16,904 $2
Feb 17, 3 PM $0.0000167
-0.21%
$16,651 $2
Feb 17, 2 PM $0.0000169
+1.21%
$16,935 $2
Feb 17, 1 PM $0.0000168
-0.68%
$16,827 $2
Feb 17, 12 PM $0.0000169
+0.53%
$16,919 $2
Feb 17, 11 AM $0.0000169
+0.25%
$16,892 $2
Feb 17, 10 AM $0.0000168
-0.42%
$16,847 $2
Feb 17, 9 AM $0.0000169
+0.08%
$16,921 $2
Feb 17, 8 AM $0.000017
+0.30%
$16,969 $1
Feb 17, 7 AM $0.0000169
-0.53%
$16,903 $1
Feb 17, 6 AM $0.000017
+0.17%
$16,987 $1
Feb 17, 5 AM $0.0000169
-0.92%
$16,933 $1
Feb 17, 4 AM $0.0000174
+0.41%
$17,333 $1
Feb 17, 3 AM $0.0000173
-0.23%
$17,279 $1
Feb 17, 2 AM $0.0000173
+0.48%
$17,279 $1
Feb 17, 1 AM $0.0000172
+0.13%
$17,195 $1
Feb 17, 12 AM $0.0000171
-0.26%
$17,100 $1
Feb 16, 11 PM $0.0000171
-0.17%
$17,131 $1
Feb 16, 10 PM $0.0000171
+0.19%
$17,114 $1
Feb 16, 9 PM $0.0000171
+0.83%
$17,116 $1
Feb 16, 8 PM $0.0000169
+1.64%
$16,944 $1
Feb 16, 7 PM $0.0000166
-0.18%
$16,642 $0.1
Feb 16, 6 PM $0.0000167
+0.26%
$16,705 $0.1
Feb 16, 5 PM $0.0000167
+0.36%
$16,658 $0.1
Feb 16, 4 PM $0.0000166
+0.77%
$16,621 $0.1