Suiba Inu Historical Data

SUIB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.0000165
-1.06%
$16,543 $0.1
Feb 16, 2 PM $0.0000167
-0.41%
$16,651 $0.1
Feb 16, 1 PM $0.0000167
-0.27%
$16,720 $0.1
Feb 16, 12 PM $0.0000166
+0.64%
$16,642 $0.1
Feb 16, 11 AM $0.0000165
-0.48%
$16,531 $0.1
Feb 16, 10 AM $0.0000166
-0.17%
$16,632 $0.1
Feb 16, 9 AM $0.0000166
+0.14%
$16,618 $0.1
Feb 16, 8 AM $0.0000166
+0.27%
$16,625 $0.1
Feb 16, 7 AM $0.0000166
-3.25%
$16,621 $0.1
Feb 16, 6 AM $0.0000172
+0.75%
$17,172 $0
Feb 16, 5 AM $0.0000171
-0.47%
$17,057 $0
Feb 16, 4 AM $0.0000172
+0.28%
$17,153 $0
Feb 16, 3 AM $0.0000171
-0.16%
$17,105 $0
Feb 16, 2 AM $0.0000171
+0.39%
$17,136 $0
Feb 16, 1 AM $0.0000171
-0.08%
$17,090 $0
Feb 16, 12 AM $0.0000171
-0.01%
$17,123 $1
Feb 15, 11 PM $0.0000171
-0.10%
$17,092 $1
Feb 15, 10 PM $0.0000171
+0.41%
$17,088 $1
Feb 15, 9 PM $0.0000171
+0.48%
$17,061 $1
Feb 15, 8 PM $0.000017
+0.60%
$16,962 $1
Feb 15, 7 PM $0.0000169
-1.48%
$16,872 $1
Feb 15, 6 PM $0.0000171
-0.09%
$17,097 $1
Feb 15, 5 PM $0.0000172
+0.12%
$17,222 $1
Feb 15, 4 PM $0.0000173
+0.27%
$17,260 $1
Feb 15, 3 PM $0.0000172
+0.40%
$17,224 $1
Feb 15, 2 PM $0.0000171
+0.52%
$17,093 $1
Feb 15, 1 PM $0.0000171
-1.88%
$17,111 $1
Feb 15, 12 PM $0.0000175
-0.62%
$17,509 $1
Feb 15, 11 AM $0.0000176
-0.06%
$17,609 $1
Feb 15, 10 AM $0.0000176
-0.33%
$17,634 $1
Feb 15, 9 AM $0.0000177
+0.53%
$17,737 $1
Feb 15, 8 AM $0.0000177
-0.97%
$17,731 $1
Feb 15, 7 AM $0.0000178
+0.35%
$17,818 $1
Feb 15, 6 AM $0.0000178
-0.02%
$17,811 $1
Feb 15, 5 AM $0.0000178
+0.22%
$17,845 $1
Feb 15, 4 AM $0.0000178
+0.65%
$17,752 $1
Feb 15, 3 AM $0.0000177
-0.28%
$17,675 $1
Feb 15, 2 AM $0.0000177
-0.25%
$17,705 $1
Feb 15, 1 AM $0.0000178
+0.13%
$17,828 $1
Feb 15, 12 AM $0.0000178
-0.53%
$17,817 $0
Feb 14, 11 PM $0.0000179
-1.04%
$17,919 $0
Feb 14, 10 PM $0.000018
+0.59%
$18,041 $0
Feb 14, 9 PM $0.000018
-0.25%
$18,004 $0
Feb 14, 8 PM $0.000018
-0.72%
$18,016 $1
Feb 14, 7 PM $0.0000181
+0.78%
$18,118 $1
Feb 14, 6 PM $0.000018
+1.07%
$17,988 $1
Feb 14, 5 PM $0.0000179
+0.87%
$17,917 $1
Feb 14, 4 PM $0.0000177
-0.16%
$17,669 $1
Feb 14, 3 PM $0.0000177
+4.49%
$17,677 $1
Feb 14, 2 PM $0.0000169
+1.10%
$16,850 $1