Suiba Inu Historical Data

SUIB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000155
-0.19%
$ 15,513 $ 0
Feb 12, 9 PM $ 0.0000155
-0.28%
$ 15,489 $ 0
Feb 12, 8 PM $ 0.0000155
-0.99%
$ 15,517 $ 0
Feb 12, 7 PM $ 0.0000157
+1.23%
$ 15,683 $ 0
Feb 12, 6 PM $ 0.0000155
-0.41%
$ 15,454 $ 0
Feb 12, 5 PM $ 0.0000155
+0.26%
$ 15,507 $ 0
Feb 12, 4 PM $ 0.0000153
-2.29%
$ 15,326 $ 0
Feb 12, 3 PM $ 0.0000158
+0.32%
$ 15,789 $ 0
Feb 12, 2 PM $ 0.0000159
-0.64%
$ 15,889 $ 0
Feb 12, 1 PM $ 0.0000159
-0.26%
$ 15,920 $ 0
Feb 12, 12 PM $ 0.000016
-0.97%
$ 16,030 $ 0
Feb 12, 11 AM $ 0.0000162
+0.89%
$ 16,212 $ 1
Feb 12, 10 AM $ 0.000016
+0.08%
$ 16,023 $ 1
Feb 12, 9 AM $ 0.000016
+0.57%
$ 15,962 $ 1
Feb 12, 8 AM $ 0.0000159
+0.01%
$ 15,874 $ 1
Feb 12, 7 AM $ 0.0000159
+0.05%
$ 15,851 $ 1
Feb 12, 6 AM $ 0.0000158
+1.05%
$ 15,835 $ 1
Feb 12, 5 AM $ 0.0000156
-0.49%
$ 15,619 $ 1
Feb 12, 4 AM $ 0.0000157
+0.09%
$ 15,655 $ 1
Feb 12, 3 AM $ 0.0000156
-0.29%
$ 15,626 $ 1
Feb 12, 2 AM $ 0.0000156
+0.13%
$ 15,620 $ 1
Feb 12, 1 AM $ 0.0000156
+0.29%
$ 15,558 $ 1
Feb 12, 12 AM $ 0.0000155
+0.62%
$ 15,455 $ 1
Feb 7, 1 AM $ 0.0000179
+0.97%
$ 17,882 $ 0.01
Feb 7, 12 AM $ 0.0000177
-1.77%
$ 17,683 $ 0.01
Feb 6, 11 PM $ 0.000018
-0.50%
$ 18,009 $ 0.01
Feb 6, 10 PM $ 0.0000181
+1.42%
$ 18,099 $ 0.01
Feb 6, 9 PM $ 0.0000178
+0.49%
$ 17,832 $ 0.01
Feb 6, 8 PM $ 0.0000178
-0.54%
$ 17,752 $ 0.01
Feb 6, 7 PM $ 0.0000178
+0.17%
$ 17,828 $ 0.01
Feb 6, 6 PM $ 0.0000178
-1.44%
$ 17,811 $ 0.01
Feb 6, 5 PM $ 0.0000181
+1.02%
$ 18,093 $ 0.01
Feb 6, 4 PM $ 0.0000179
+1.69%
$ 17,906 $ 0.01
Feb 6, 3 PM $ 0.0000177
+0.63%
$ 17,652 $ 0
Feb 6, 2 PM $ 0.0000174
+2.06%
$ 17,444 $ 0
Feb 6, 1 PM $ 0.0000171
+0.71%
$ 17,078 $ 0
Feb 6, 12 PM $ 0.0000169
-0.74%
$ 16,940 $ 0
Feb 6, 11 AM $ 0.000017
+0.25%
$ 17,041 $ 0
Jan 21, 5 PM $ 0.0000273
-0.30%
$ 27,282 $ 0
Jan 21, 4 PM $ 0.0000279
-0.92%
$ 27,886 $ 0
Jan 21, 3 PM $ 0.0000281
+0.04%
$ 28,116 $ 3
Jan 21, 2 PM $ 0.0000281
+2.05%
$ 28,112 $ 3
Jan 21, 1 PM $ 0.0000277
-0.09%
$ 27,650 $ 3
Jan 21, 12 PM $ 0.0000274
-2.04%
$ 27,410 $ 3
Jan 21, 11 AM $ 0.000028
+0.13%
$ 28,017 $ 3
Jan 21, 10 AM $ 0.000028
+0.14%
$ 27,972 $ 3
Jan 21, 9 AM $ 0.0000279
+0.18%
$ 27,914 $ 3
Jan 21, 8 AM $ 0.000028
+0.06%
$ 27,990 $ 3
Jan 21, 7 AM $ 0.0000281
-0.28%
$ 28,087 $ 3
Jan 21, 6 AM $ 0.0000282
-0.05%
$ 28,204 $ 3