Suiba Inu Historical Data

SUIB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0000228
-0.07%
$ 22,850 $ 1
Jan 1, 9 AM $ 0.0000228
+0.57%
$ 22,824 $ 1
Jan 1, 8 AM $ 0.000023
+1.40%
$ 23,039 $ 1
Jan 1, 7 AM $ 0.0000227
+0.74%
$ 22,709 $ 1
Jan 1, 6 AM $ 0.0000219
+0.06%
$ 21,944 $ 1
Jan 1, 5 AM $ 0.000022
+0.88%
$ 21,952 $ 0
Jan 1, 4 AM $ 0.0000218
-0.42%
$ 21,776 $ 0
Jan 1, 3 AM $ 0.0000219
-0.08%
$ 21,878 $ 0
Jan 1, 2 AM $ 0.0000219
+0.30%
$ 21,881 $ 0
Jan 1, 1 AM $ 0.0000218
-0.21%
$ 21,785 $ 1
Jan 1, 12 AM $ 0.0000219
+0.40%
$ 21,931 $ 1
Dec 31, 11 PM $ 0.0000218
+0.14%
$ 21,811 $ 1
Dec 31, 10 PM $ 0.0000218
-0.05%
$ 21,752 $ 1
Dec 31, 9 PM $ 0.0000217
+0.48%
$ 21,698 $ 1
Dec 31, 8 PM $ 0.0000216
-4.01%
$ 21,603 $ 1
Dec 24, 1 AM $ 0.0000224
-0.14%
$ 22,379 $ 0
Dec 24, 12 AM $ 0.0000224
-0.13%
$ 22,413 $ 0
Dec 23, 11 PM $ 0.0000225
+0.47%
$ 22,410 $ 0
Dec 23, 10 PM $ 0.0000224
-0.69%
$ 22,392 $ 0
Dec 23, 9 PM $ 0.0000225
-0.35%
$ 22,544 $ 0
Dec 23, 8 PM $ 0.0000227
+0.61%
$ 22,699 $ 0
Dec 23, 7 PM $ 0.0000226
-0.06%
$ 22,505 $ 0
Dec 23, 6 PM $ 0.0000226
+1.05%
$ 22,552 $ 0
Dec 23, 5 PM $ 0.0000225
-0.58%
$ 22,464 $ 0
Dec 23, 4 PM $ 0.0000225
+0.53%
$ 22,533 $ 0
Dec 23, 3 PM $ 0.0000224
+1.27%
$ 22,416 $ 0
Dec 23, 2 PM $ 0.0000223
-0.09%
$ 22,326 $ 0
Dec 23, 1 PM $ 0.0000224
-0.67%
$ 22,415 $ 0
Dec 23, 12 PM $ 0.0000225
-0.24%
$ 22,539 $ 0
Dec 23, 11 AM $ 0.0000226
+0.49%
$ 22,578 $ 0
Dec 23, 10 AM $ 0.0000225
+0.12%
$ 22,457 $ 0
Dec 23, 9 AM $ 0.0000224
+0.26%
$ 22,430 $ 0
Dec 23, 8 AM $ 0.0000225
+0.59%
$ 22,477 $ 0
Dec 23, 7 AM $ 0.0000224
-0.49%
$ 22,403 $ 0
Dec 23, 6 AM $ 0.0000225
+0.06%
$ 22,490 $ 0
Dec 23, 5 AM $ 0.0000224
-0.41%
$ 22,497 $ 0
Dec 23, 4 AM $ 0.0000226
-0.40%
$ 22,582 $ 0
Dec 23, 3 AM $ 0.0000227
+0.44%
$ 22,576 $ 0
Dec 23, 2 AM $ 0.0000226
-0.69%
$ 22,650 $ 0
Dec 23, 1 AM $ 0.0000228
+0.00%
$ 22,797 $ 0
Dec 22, 7 PM $ 0.0000237
-0.72%
$ 23,658 $ 0
Dec 22, 6 PM $ 0.000024
+0.30%
$ 23,951 $ 0
Dec 22, 5 PM $ 0.0000239
-0.01%
$ 23,929 $ 0
Dec 22, 4 PM $ 0.000024
-0.34%
$ 24,142 $ 0
Dec 22, 3 PM $ 0.0000239
-0.48%
$ 23,903 $ 0
Dec 22, 2 PM $ 0.0000239
+0.13%
$ 23,912 $ 0
Dec 22, 1 PM $ 0.0000238
-0.67%
$ 23,784 $ 0
Dec 22, 12 PM $ 0.0000239
+0.21%
$ 23,900 $ 0
Dec 22, 11 AM $ 0.0000238
+0.08%
$ 23,820 $ 0
Dec 22, 10 AM $ 0.0000239
+0.94%
$ 23,928 $ 0