Suiba Inu Historical Data

SUIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000281
-0.18%
$ 28,093 $ 3
Jan 21, 4 AM $ 0.0000281
+0.07%
$ 28,136 $ 3
Jan 21, 3 AM $ 0.000028
+0.21%
$ 28,030 $ 3
Jan 21, 2 AM $ 0.0000279
+0.69%
$ 27,926 $ 3
Jan 21, 1 AM $ 0.0000278
+0.60%
$ 27,815 $ 3
Jan 21, 12 AM $ 0.0000274
+0.38%
$ 27,423 $ 4
Jan 20, 11 PM $ 0.0000273
-0.81%
$ 27,341 $ 4
Jan 20, 10 PM $ 0.0000276
-0.69%
$ 27,561 $ 4
Jan 20, 9 PM $ 0.0000278
-0.58%
$ 27,786 $ 4
Jan 20, 8 PM $ 0.000028
+0.86%
$ 27,975 $ 4
Jan 20, 7 PM $ 0.0000277
+0.15%
$ 27,724 $ 4
Jan 20, 6 PM $ 0.0000278
+0.17%
$ 27,759 $ 4
Jan 20, 5 PM $ 0.0000278
+0.70%
$ 27,839 $ 4
Jan 20, 4 PM $ 0.0000279
-0.14%
$ 27,919 $ 4
Jan 20, 3 PM $ 0.0000288
-0.91%
$ 28,798 $ 4
Jan 20, 2 PM $ 0.0000289
+0.06%
$ 28,852 $ 1
Jan 20, 1 PM $ 0.0000288
-0.96%
$ 28,828 $ 2
Jan 20, 12 PM $ 0.0000291
+0.39%
$ 29,093 $ 2
Jan 20, 11 AM $ 0.000029
-0.23%
$ 29,038 $ 2
Jan 20, 10 AM $ 0.0000291
+0.41%
$ 29,149 $ 2
Jan 20, 9 AM $ 0.0000291
+0.28%
$ 29,070 $ 2
Jan 20, 8 AM $ 0.0000291
-0.94%
$ 29,128 $ 2
Jan 20, 7 AM $ 0.0000296
-0.87%
$ 29,559 $ 2
Jan 20, 6 AM $ 0.0000297
-0.51%
$ 29,734 $ 3
Jan 20, 5 AM $ 0.0000298
-0.54%
$ 29,827 $ 3
Jan 20, 4 AM $ 0.00003
-0.04%
$ 29,994 $ 3
Jan 20, 3 AM $ 0.0000299
-0.36%
$ 29,895 $ 3
Jan 20, 2 AM $ 0.0000298
-0.11%
$ 29,803 $ 3
Jan 20, 1 AM $ 0.0000299
-0.62%
$ 29,938 $ 2
Jan 20, 12 AM $ 0.0000301
+0.26%
$ 30,135 $ 2
Jan 19, 11 PM $ 0.00003
+0.84%
$ 30,001 $ 2
Jan 19, 10 PM $ 0.00003
+0.35%
$ 30,027 $ 2
Jan 19, 9 PM $ 0.00003
-0.16%
$ 29,988 $ 2
Jan 19, 8 PM $ 0.0000301
-0.41%
$ 30,143 $ 2
Jan 19, 7 PM $ 0.0000303
-0.41%
$ 30,296 $ 2
Jan 19, 6 PM $ 0.0000303
-0.02%
$ 30,277 $ 2
Jan 19, 5 PM $ 0.0000303
+0.45%
$ 30,284 $ 2
Jan 19, 4 PM $ 0.00003
+1.07%
$ 30,028 $ 2
Jan 19, 3 PM $ 0.0000297
-0.42%
$ 29,697 $ 2
Jan 19, 2 PM $ 0.0000299
-0.03%
$ 29,858 $ 2
Jan 19, 1 PM $ 0.0000298
+0.13%
$ 29,828 $ 1
Jan 19, 12 PM $ 0.0000298
-0.50%
$ 29,798 $ 1
Jan 19, 11 AM $ 0.0000299
+0.21%
$ 29,939 $ 1
Jan 19, 10 AM $ 0.0000298
+1.68%
$ 29,838 $ 1
Jan 19, 9 AM $ 0.0000293
-0.04%
$ 29,318 $ 1
Jan 19, 8 AM $ 0.0000293
+0.89%
$ 29,290 $ 1
Jan 19, 7 AM $ 0.0000291
-3.32%
$ 29,081 $ 1
Jan 19, 6 AM $ 0.0000302
+0.36%
$ 30,175 $ 0
Jan 19, 5 AM $ 0.0000301
-0.03%
$ 30,080 $ 0
Jan 19, 4 AM $ 0.0000302
-0.07%
$ 30,199 $ 0