Suiba Inu Historical Data

SUIB Page 13
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.0000166
-4.14%
$16,643 $1
Feb 14, 12 PM $0.0000176
+1.80%
$17,568 $1
Feb 14, 11 AM $0.0000174
+2.44%
$17,407 $1
Feb 14, 10 AM $0.000017
+0.40%
$16,964 $1
Feb 14, 9 AM $0.0000168
+0.76%
$16,833 $1
Feb 14, 8 AM $0.0000166
+0.67%
$16,645 $1
Feb 14, 7 AM $0.0000165
+0.01%
$16,504 $1
Feb 14, 6 AM $0.0000165
-0.61%
$16,512 $1
Feb 14, 5 AM $0.0000166
-0.02%
$16,626 $1
Feb 14, 4 AM $0.0000166
-0.22%
$16,649 $1
Feb 14, 3 AM $0.0000167
+0.06%
$16,662 $1
Feb 14, 2 AM $0.0000167
-0.36%
$16,687 $1
Feb 14, 1 AM $0.0000168
-0.09%
$16,803 $1
Feb 14, 12 AM $0.0000168
+0.14%
$16,780 $1
Feb 13, 11 PM $0.0000168
-0.18%
$16,751 $1
Feb 13, 10 PM $0.0000168
+0.00%
$16,799 $1
Feb 13, 9 PM $0.0000169
-1.69%
$16,877 $1
Feb 13, 8 PM $0.000017
+2.02%
$16,983 $0
Feb 13, 7 PM $0.0000166
+0.76%
$16,596 $0
Feb 13, 6 PM $0.0000164
+0.66%
$16,443 $0
Feb 13, 5 PM $0.0000163
+0.43%
$16,331 $0
Feb 13, 4 PM $0.0000162
+1.56%
$16,232 $0
Feb 13, 3 PM $0.0000161
+1.98%
$16,054 $0
Feb 13, 2 PM $0.0000156
+0.36%
$15,605 $0
Feb 13, 1 PM $0.0000156
+0.62%
$15,573 $0
Feb 13, 12 PM $0.0000155
-0.57%
$15,490 $0
Feb 13, 11 AM $0.0000156
-0.38%
$15,602 $0
Feb 13, 10 AM $0.0000156
+0.48%
$15,627 $0
Feb 13, 9 AM $0.0000156
-0.57%
$15,564 $0
Feb 13, 8 AM $0.0000155
+0.49%
$15,508 $0
Feb 13, 7 AM $0.0000154
+0.71%
$15,447 $0
Feb 13, 6 AM $0.0000153
-0.33%
$15,313 $0
Feb 13, 5 AM $0.0000154
-0.32%
$15,362 $0
Feb 13, 4 AM $0.0000154
-0.67%
$15,417 $0
Feb 13, 3 AM $0.0000157
+0.14%
$15,692 $0
Feb 13, 2 AM $0.0000157
-0.33%
$15,656 $0
Feb 13, 1 AM $0.0000157
+0.43%
$15,662 $0
Feb 13, 12 AM $0.0000157
-0.52%
$15,655 $0
Feb 12, 11 PM $0.0000157
+0.63%
$15,715 $0
Feb 12, 10 PM $0.0000155
-0.19%
$15,513 $0
Feb 12, 9 PM $0.0000155
-0.28%
$15,489 $0
Feb 12, 8 PM $0.0000155
-0.99%
$15,517 $0
Feb 12, 7 PM $0.0000157
+1.23%
$15,683 $0
Feb 12, 6 PM $0.0000155
-0.41%
$15,454 $0
Feb 12, 5 PM $0.0000155
+0.26%
$15,507 $0
Feb 12, 4 PM $0.0000153
-2.29%
$15,326 $0
Feb 12, 3 PM $0.0000158
+0.32%
$15,789 $0
Feb 12, 2 PM $0.0000159
-0.64%
$15,889 $0
Feb 12, 1 PM $0.0000159
-0.26%
$15,920 $0
Feb 12, 12 PM $0.000016
-0.97%
$16,030 $0