Suiba Inu Historical Data

SUIB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0000162
+0.89%
$16,212 $1
Feb 12, 10 AM $0.000016
+0.08%
$16,023 $1
Feb 12, 9 AM $0.000016
+0.57%
$15,962 $1
Feb 12, 8 AM $0.0000159
+0.01%
$15,874 $1
Feb 12, 7 AM $0.0000159
+0.05%
$15,851 $1
Feb 12, 6 AM $0.0000158
+1.05%
$15,835 $1
Feb 12, 5 AM $0.0000156
-0.49%
$15,619 $1
Feb 12, 4 AM $0.0000157
+0.09%
$15,655 $1
Feb 12, 3 AM $0.0000156
-0.29%
$15,626 $1
Feb 12, 2 AM $0.0000156
+0.13%
$15,620 $1
Feb 12, 1 AM $0.0000156
+0.29%
$15,558 $1
Feb 12, 12 AM $0.0000155
+0.62%
$15,455 $1
Feb 7, 1 AM $0.0000179
+0.97%
$17,882 $0.01
Feb 7, 12 AM $0.0000177
-1.77%
$17,683 $0.01
Feb 6, 11 PM $0.000018
-0.50%
$18,009 $0.01
Feb 6, 10 PM $0.0000181
+1.42%
$18,099 $0.01
Feb 6, 9 PM $0.0000178
+0.49%
$17,832 $0.01
Feb 6, 8 PM $0.0000178
-0.54%
$17,752 $0.01
Feb 6, 7 PM $0.0000178
+0.17%
$17,828 $0.01
Feb 6, 6 PM $0.0000178
-1.44%
$17,811 $0.01
Feb 6, 5 PM $0.0000181
+1.02%
$18,093 $0.01
Feb 6, 4 PM $0.0000179
+1.69%
$17,906 $0.01
Feb 6, 3 PM $0.0000177
+0.63%
$17,652 $0
Feb 6, 2 PM $0.0000174
+2.06%
$17,444 $0
Feb 6, 1 PM $0.0000171
+0.71%
$17,078 $0
Feb 6, 12 PM $0.0000169
-0.74%
$16,940 $0
Feb 6, 11 AM $0.000017
+0.25%
$17,041 $0
Download