Suiba Inu Historical Data

SUIB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000332
-0.30%
$ 33,187 $ 2
Jan 11, 8 PM $ 0.0000332
-1.49%
$ 33,214 $ 2
Jan 11, 7 PM $ 0.0000339
+0.38%
$ 33,851 $ 2
Jan 11, 6 PM $ 0.0000337
+0.17%
$ 33,683 $ 2
Jan 11, 5 PM $ 0.0000338
-0.35%
$ 33,755 $ 2
Jan 11, 4 PM $ 0.0000339
+1.12%
$ 33,873 $ 2
Jan 11, 3 PM $ 0.0000336
-0.25%
$ 33,647 $ 2
Jan 11, 2 PM $ 0.0000339
+0.25%
$ 33,855 $ 2
Jan 11, 1 PM $ 0.0000338
-0.17%
$ 33,840 $ 2
Jan 11, 12 PM $ 0.0000338
+0.18%
$ 33,831 $ 2
Jan 11, 11 AM $ 0.0000338
-0.16%
$ 33,792 $ 2
Jan 11, 10 AM $ 0.0000338
+0.12%
$ 33,840 $ 3
Jan 11, 9 AM $ 0.0000339
+0.20%
$ 33,885 $ 3
Jan 11, 8 AM $ 0.000034
+1.16%
$ 34,009 $ 3
Jan 11, 7 AM $ 0.0000336
+0.43%
$ 33,583 $ 3
Jan 11, 6 AM $ 0.0000334
-0.51%
$ 33,369 $ 3
Jan 11, 5 AM $ 0.0000335
+0.37%
$ 33,479 $ 3
Jan 11, 4 AM $ 0.0000333
-0.13%
$ 33,302 $ 3
Jan 9, 4 AM $ 0.0000332
-0.64%
$ 33,228 $ 0
Jan 9, 3 AM $ 0.0000333
+0.34%
$ 33,266 $ 0
Jan 9, 2 AM $ 0.0000332
+0.56%
$ 33,249 $ 0
Jan 9, 1 AM $ 0.0000331
-1.06%
$ 33,108 $ 0
Jan 9, 12 AM $ 0.0000335
+0.41%
$ 33,512 $ 0
Jan 8, 11 PM $ 0.0000335
-0.35%
$ 33,496 $ 0
Jan 3, 9 PM $ 0.0000267
-0.10%
$ 26,735 $ 1
Jan 3, 8 PM $ 0.0000267
-0.16%
$ 26,691 $ 1
Jan 3, 7 PM $ 0.0000269
+0.18%
$ 26,853 $ 1
Jan 3, 6 PM $ 0.0000268
+0.17%
$ 26,801 $ 1
Jan 3, 5 PM $ 0.0000268
-0.17%
$ 26,771 $ 2
Jan 3, 4 PM $ 0.0000267
+0.08%
$ 26,719 $ 2
Jan 3, 3 PM $ 0.0000267
-0.24%
$ 26,680 $ 2
Jan 3, 2 PM $ 0.0000268
+0.06%
$ 26,772 $ 2
Jan 3, 1 PM $ 0.0000269
+1.79%
$ 26,902 $ 2
Jan 3, 12 PM $ 0.0000263
-0.04%
$ 26,341 $ 3
Jan 3, 11 AM $ 0.0000263
-0.76%
$ 26,302 $ 3
Jan 3, 10 AM $ 0.0000265
-0.77%
$ 26,489 $ 3
Jan 3, 9 AM $ 0.0000265
+0.19%
$ 26,501 $ 3
Jan 3, 8 AM $ 0.0000265
+0.37%
$ 26,480 $ 3
Jan 3, 7 AM $ 0.0000263
-1.89%
$ 26,310 $ 3
Jan 3, 6 AM $ 0.000027
+0.00%
$ 26,962 $ 3
Jan 3, 5 AM $ 0.000027
-0.28%
$ 26,977 $ 3
Jan 3, 4 AM $ 0.0000271
-0.55%
$ 27,064 $ 3
Jan 3, 3 AM $ 0.0000271
+0.19%
$ 27,088 $ 3
Jan 3, 2 AM $ 0.0000266
-0.19%
$ 26,640 $ 3
Jan 3, 1 AM $ 0.0000264
+0.94%
$ 26,370 $ 3
Jan 3, 12 AM $ 0.0000261
+0.19%
$ 26,093 $ 3
Jan 2, 11 PM $ 0.0000261
-0.14%
$ 26,054 $ 3
Jan 2, 10 PM $ 0.000026
+0.27%
$ 26,009 $ 3
Jan 2, 9 PM $ 0.0000259
+2.02%
$ 25,886 $ 3
Jan 2, 8 PM $ 0.0000254
+0.77%
$ 25,366 $ 2