Suiba Inu Historical Data

SUIB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000266
+0.86%
$ 26,618 $ 5
Dec 7, 5 PM $ 0.0000254
+2.35%
$ 25,407 $ 5
Dec 7, 4 PM $ 0.0000249
+1.25%
$ 24,905 $ 5
Dec 7, 3 PM $ 0.0000245
+0.62%
$ 24,544 $ 5
Dec 7, 2 PM $ 0.0000244
-1.97%
$ 24,449 $ 5
Dec 7, 1 PM $ 0.000025
-0.89%
$ 25,043 $ 5
Dec 7, 12 PM $ 0.0000252
-0.02%
$ 25,156 $ 5
Dec 7, 11 AM $ 0.0000252
+0.12%
$ 25,187 $ 6
Dec 7, 10 AM $ 0.0000251
-0.09%
$ 25,079 $ 6
Dec 7, 9 AM $ 0.0000252
-0.62%
$ 25,171 $ 6
Dec 7, 8 AM $ 0.0000253
-0.29%
$ 25,266 $ 6
Dec 7, 7 AM $ 0.0000254
-0.41%
$ 25,398 $ 6
Dec 7, 6 AM $ 0.0000255
+0.40%
$ 25,517 $ 6
Dec 7, 5 AM $ 0.0000253
-0.93%
$ 25,309 $ 6
Dec 7, 4 AM $ 0.0000256
-0.47%
$ 25,580 $ 6
Dec 7, 3 AM $ 0.0000257
+3.96%
$ 25,710 $ 6
Dec 7, 2 AM $ 0.0000248
-0.18%
$ 24,762 $ 6
Dec 7, 1 AM $ 0.0000248
-0.17%
$ 24,799 $ 6
Dec 7, 12 AM $ 0.0000247
+0.11%
$ 24,741 $ 6
Dec 6, 11 PM $ 0.0000246
-0.04%
$ 24,600 $ 6
Dec 6, 10 PM $ 0.0000247
+0.22%
$ 24,687 $ 6
Dec 6, 9 PM $ 0.0000246
+0.12%
$ 24,608 $ 6
Dec 6, 8 PM $ 0.0000246
-0.93%
$ 24,593 $ 6
Dec 6, 7 PM $ 0.0000249
-4.39%
$ 24,890 $ 6
Dec 6, 6 PM $ 0.0000261
+0.07%
$ 26,121 $ 2
Dec 6, 5 PM $ 0.0000261
+0.41%
$ 26,056 $ 1
Dec 6, 4 PM $ 0.0000259
+0.91%
$ 25,918 $ 1
Dec 6, 3 PM $ 0.0000255
-0.75%
$ 25,529 $ 1
Dec 6, 2 PM $ 0.0000256
-0.03%
$ 25,639 $ 1
Dec 6, 1 PM $ 0.0000256
+0.08%
$ 25,594 $ 1
Dec 6, 12 PM $ 0.0000255
-0.45%
$ 25,525 $ 1
Dec 6, 11 AM $ 0.0000256
+0.08%
$ 25,597 $ 1
Dec 6, 10 AM $ 0.0000256
-0.45%
$ 25,586 $ 1
Dec 6, 9 AM $ 0.0000257
+0.54%
$ 25,683 $ 1
Dec 6, 8 AM $ 0.0000255
-0.38%
$ 25,499 $ 1
Dec 6, 7 AM $ 0.0000264
-0.07%
$ 26,364 $ 1
Dec 6, 6 AM $ 0.0000263
+0.11%
$ 26,347 $ 1
Dec 6, 5 AM $ 0.0000263
-0.23%
$ 26,341 $ 1
Dec 6, 4 AM $ 0.0000264
-0.59%
$ 26,408 $ 1
Dec 6, 3 AM $ 0.0000265
+0.28%
$ 26,511 $ 1
Dec 6, 2 AM $ 0.0000264
+0.19%
$ 26,420 $ 1
Dec 6, 1 AM $ 0.0000264
-0.30%
$ 26,404 $ 1
Dec 6, 12 AM $ 0.0000265
-0.24%
$ 26,496 $ 1
Dec 5, 11 PM $ 0.0000265
+0.09%
$ 26,543 $ 1
Dec 5, 10 PM $ 0.0000264
+3.56%
$ 26,419 $ 1
Dec 5, 9 PM $ 0.0000256
+1.04%
$ 25,552 $ 1
Dec 5, 8 PM $ 0.0000254
-0.40%
$ 25,412 $ 1
Dec 5, 7 PM $ 0.0000254
+0.58%
$ 25,440 $ 1
Dec 5, 6 PM $ 0.0000255
-0.07%
$ 25,544 $ 1
Dec 5, 5 PM $ 0.0000255
-0.36%
$ 25,506 $ 1