Suiba Inu Historical Data

SUIB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000251
+0.84%
$ 25,079 $ 2
Jan 2, 6 PM $ 0.0000249
+0.32%
$ 24,924 $ 2
Jan 2, 5 PM $ 0.0000249
+0.54%
$ 24,884 $ 1
Jan 2, 4 PM $ 0.0000247
+0.92%
$ 24,723 $ 2
Jan 2, 3 PM $ 0.0000243
+0.75%
$ 24,309 $ 2
Jan 2, 2 PM $ 0.0000238
-1.11%
$ 23,788 $ 2
Jan 2, 1 PM $ 0.0000241
-0.29%
$ 24,068 $ 2
Jan 2, 12 PM $ 0.000024
+0.07%
$ 24,048 $ 2
Jan 2, 11 AM $ 0.0000242
-0.52%
$ 24,178 $ 2
Jan 2, 10 AM $ 0.0000243
+0.33%
$ 24,273 $ 2
Jan 2, 9 AM $ 0.0000241
+0.76%
$ 24,125 $ 2
Jan 2, 8 AM $ 0.000024
+2.92%
$ 24,006 $ 2
Jan 2, 7 AM $ 0.0000235
-0.62%
$ 23,476 $ 2
Jan 2, 6 AM $ 0.0000236
+0.30%
$ 23,603 $ 2
Jan 2, 5 AM $ 0.0000235
-0.66%
$ 23,525 $ 2
Jan 2, 4 AM $ 0.0000237
-0.24%
$ 23,680 $ 2
Jan 2, 3 AM $ 0.0000237
+0.87%
$ 23,696 $ 2
Jan 2, 2 AM $ 0.0000234
-0.16%
$ 23,405 $ 2
Jan 2, 1 AM $ 0.0000234
+0.35%
$ 23,425 $ 2
Jan 2, 12 AM $ 0.0000234
-0.05%
$ 23,416 $ 2
Jan 1, 11 PM $ 0.0000234
+0.42%
$ 23,397 $ 2
Jan 1, 10 PM $ 0.0000233
+0.42%
$ 23,343 $ 2
Jan 1, 9 PM $ 0.0000233
-0.31%
$ 23,266 $ 2
Jan 1, 8 PM $ 0.0000233
-0.17%
$ 23,308 $ 2
Jan 1, 7 PM $ 0.0000233
+0.73%
$ 23,298 $ 3
Jan 1, 6 PM $ 0.0000232
-0.57%
$ 23,229 $ 3
Jan 1, 5 PM $ 0.0000235
+1.15%
$ 23,471 $ 3
Jan 1, 4 PM $ 0.0000232
+0.96%
$ 23,195 $ 2
Jan 1, 3 PM $ 0.0000229
+0.43%
$ 22,922 $ 2
Jan 1, 2 PM $ 0.0000228
+0.17%
$ 22,787 $ 1
Jan 1, 1 PM $ 0.0000227
+0.34%
$ 22,692 $ 1
Jan 1, 12 PM $ 0.0000227
-0.81%
$ 22,731 $ 1
Jan 1, 11 AM $ 0.0000229
-0.13%
$ 22,876 $ 1
Jan 1, 10 AM $ 0.0000228
-0.07%
$ 22,850 $ 1
Jan 1, 9 AM $ 0.0000228
+0.57%
$ 22,824 $ 1
Jan 1, 8 AM $ 0.000023
+1.40%
$ 23,039 $ 1
Jan 1, 7 AM $ 0.0000227
+0.74%
$ 22,709 $ 1
Jan 1, 6 AM $ 0.0000219
+0.06%
$ 21,944 $ 1
Jan 1, 5 AM $ 0.000022
+0.88%
$ 21,952 $ 0
Jan 1, 4 AM $ 0.0000218
-0.42%
$ 21,776 $ 0
Jan 1, 3 AM $ 0.0000219
-0.08%
$ 21,878 $ 0
Jan 1, 2 AM $ 0.0000219
+0.30%
$ 21,881 $ 0
Jan 1, 1 AM $ 0.0000218
-0.21%
$ 21,785 $ 1
Jan 1, 12 AM $ 0.0000219
+0.40%
$ 21,931 $ 1
Dec 31, 11 PM $ 0.0000218
+0.14%
$ 21,811 $ 1
Dec 31, 10 PM $ 0.0000218
-0.05%
$ 21,752 $ 1
Dec 31, 9 PM $ 0.0000217
+0.48%
$ 21,698 $ 1
Dec 31, 8 PM $ 0.0000216
-4.01%
$ 21,603 $ 1
Dec 24, 1 AM $ 0.0000224
-0.14%
$ 22,379 $ 0
Dec 24, 12 AM $ 0.0000224
-0.13%
$ 22,413 $ 0