Suiba Inu Historical Data

SUIB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000225
+0.47%
$ 22,410 $ 0
Dec 23, 10 PM $ 0.0000224
-0.69%
$ 22,392 $ 0
Dec 23, 9 PM $ 0.0000225
-0.35%
$ 22,544 $ 0
Dec 23, 8 PM $ 0.0000227
+0.61%
$ 22,699 $ 0
Dec 23, 7 PM $ 0.0000226
-0.06%
$ 22,505 $ 0
Dec 23, 6 PM $ 0.0000226
+1.05%
$ 22,552 $ 0
Dec 23, 5 PM $ 0.0000225
-0.58%
$ 22,464 $ 0
Dec 23, 4 PM $ 0.0000225
+0.53%
$ 22,533 $ 0
Dec 23, 3 PM $ 0.0000224
+1.27%
$ 22,416 $ 0
Dec 23, 2 PM $ 0.0000223
-0.09%
$ 22,326 $ 0
Dec 23, 1 PM $ 0.0000224
-0.67%
$ 22,415 $ 0
Dec 23, 12 PM $ 0.0000225
-0.24%
$ 22,539 $ 0
Dec 23, 11 AM $ 0.0000226
+0.49%
$ 22,578 $ 0
Dec 23, 10 AM $ 0.0000225
+0.12%
$ 22,457 $ 0
Dec 23, 9 AM $ 0.0000224
+0.26%
$ 22,430 $ 0
Dec 23, 8 AM $ 0.0000225
+0.59%
$ 22,477 $ 0
Dec 23, 7 AM $ 0.0000224
-0.49%
$ 22,403 $ 0
Dec 23, 6 AM $ 0.0000225
+0.06%
$ 22,490 $ 0
Dec 23, 5 AM $ 0.0000224
-0.41%
$ 22,497 $ 0
Dec 23, 4 AM $ 0.0000226
-0.40%
$ 22,582 $ 0
Dec 23, 3 AM $ 0.0000227
+0.44%
$ 22,576 $ 0
Dec 23, 2 AM $ 0.0000226
-0.69%
$ 22,650 $ 0
Dec 23, 1 AM $ 0.0000228
+0.00%
$ 22,797 $ 0
Dec 22, 7 PM $ 0.0000237
-0.72%
$ 23,658 $ 0
Dec 22, 6 PM $ 0.000024
+0.30%
$ 23,951 $ 0
Dec 22, 5 PM $ 0.0000239
-0.01%
$ 23,929 $ 0
Dec 22, 4 PM $ 0.000024
-0.34%
$ 24,142 $ 0
Dec 22, 3 PM $ 0.0000239
-0.48%
$ 23,903 $ 0
Dec 22, 2 PM $ 0.0000239
+0.13%
$ 23,912 $ 0
Dec 22, 1 PM $ 0.0000238
-0.67%
$ 23,784 $ 0
Dec 22, 12 PM $ 0.0000239
+0.21%
$ 23,900 $ 0
Dec 22, 11 AM $ 0.0000238
+0.08%
$ 23,820 $ 0
Dec 22, 10 AM $ 0.0000239
+0.94%
$ 23,928 $ 0
Dec 22, 9 AM $ 0.0000237
+0.34%
$ 23,670 $ 0
Dec 22, 8 AM $ 0.0000237
+0.47%
$ 23,704 $ 0
Dec 22, 7 AM $ 0.0000236
+0.39%
$ 23,634 $ 0
Dec 22, 6 AM $ 0.0000236
+0.30%
$ 23,596 $ 0
Dec 22, 5 AM $ 0.0000236
-0.21%
$ 23,621 $ 0
Dec 22, 4 AM $ 0.0000237
+0.48%
$ 23,697 $ 0
Dec 22, 3 AM $ 0.0000236
+0.69%
$ 23,681 $ 0
Dec 22, 2 AM $ 0.0000234
-0.51%
$ 23,441 $ 0
Dec 22, 1 AM $ 0.0000238
+0.61%
$ 23,822 $ 0
Dec 22, 12 AM $ 0.0000237
+1.15%
$ 23,713 $ 0
Dec 21, 11 PM $ 0.0000234
-0.11%
$ 23,432 $ 0
Dec 21, 10 PM $ 0.0000234
+0.59%
$ 23,393 $ 0
Dec 21, 9 PM $ 0.0000233
+0.08%
$ 23,312 $ 0
Dec 21, 8 PM $ 0.0000233
-0.49%
$ 23,342 $ 0
Dec 21, 7 PM $ 0.0000234
-0.04%
$ 23,398 $ 0
Dec 20, 1 PM $ 0.0000234
-0.43%
$ 23,371 $ 0
Dec 20, 12 PM $ 0.0000235
-0.41%
$ 23,475 $ 0