Suiba Inu Historical Data

SUIB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000262
-3.47%
$ 26,208 $ 1
Dec 5, 3 PM $ 0.0000272
+2.54%
$ 27,223 $ 1
Dec 5, 2 PM $ 0.0000267
-0.20%
$ 26,714 $ 1
Dec 5, 1 PM $ 0.000027
-0.27%
$ 27,002 $ 1
Dec 5, 12 PM $ 0.0000271
+0.53%
$ 27,098 $ 1
Dec 5, 11 AM $ 0.0000269
-0.27%
$ 26,928 $ 1
Dec 5, 10 AM $ 0.000027
+1.29%
$ 26,991 $ 1
Dec 5, 9 AM $ 0.0000268
-1.98%
$ 26,794 $ 1
Dec 5, 8 AM $ 0.0000273
+1.08%
$ 27,294 $ 0
Dec 5, 7 AM $ 0.000027
+0.32%
$ 27,033 $ 0
Dec 5, 6 AM $ 0.0000269
+0.48%
$ 26,935 $ 0
Dec 5, 5 AM $ 0.0000268
+0.00%
$ 26,808 $ 0
Dec 5, 4 AM $ 0.0000269
-0.64%
$ 26,887 $ 0
Dec 5, 3 AM $ 0.0000271
-0.53%
$ 27,082 $ 0
Dec 5, 2 AM $ 0.0000272
-0.06%
$ 27,197 $ 0
Dec 5, 1 AM $ 0.0000271
-0.22%
$ 27,144 $ 0
Dec 5, 12 AM $ 0.0000272
+0.57%
$ 27,215 $ 0
Dec 4, 11 PM $ 0.0000271
+0.28%
$ 27,094 $ 0
Dec 4, 10 PM $ 0.000027
+0.16%
$ 26,983 $ 0
Dec 4, 9 PM $ 0.0000269
-1.45%
$ 26,945 $ 0
Dec 4, 8 PM $ 0.0000272
-0.05%
$ 27,209 $ 0.1
Dec 4, 7 PM $ 0.0000271
-1.00%
$ 27,060 $ 0.1
Dec 4, 6 PM $ 0.0000275
+1.19%
$ 27,519 $ 0.1
Dec 4, 5 PM $ 0.0000273
-0.75%
$ 27,259 $ 0.1
Dec 4, 4 PM $ 0.0000275
+0.02%
$ 27,544 $ 0
Dec 4, 3 PM $ 0.0000273
+0.28%
$ 27,317 $ 0
Dec 4, 2 PM $ 0.0000273
+0.28%
$ 27,252 $ 0
Dec 4, 1 PM $ 0.0000274
-1.52%
$ 27,418 $ 0
Dec 4, 12 PM $ 0.0000278
+2.64%
$ 27,802 $ 0.1
Dec 4, 11 AM $ 0.0000271
-0.11%
$ 27,073 $ 0
Dec 4, 10 AM $ 0.0000271
-0.36%
$ 27,123 $ 0
Dec 4, 9 AM $ 0.0000272
+0.61%
$ 27,230 $ 0
Dec 4, 8 AM $ 0.000027
-0.40%
$ 27,022 $ 0
Dec 4, 7 AM $ 0.000027
-0.38%
$ 27,039 $ 0
Dec 4, 6 AM $ 0.0000271
+0.22%
$ 27,096 $ 0
Dec 4, 5 AM $ 0.0000271
-0.09%
$ 27,114 $ 0
Dec 4, 4 AM $ 0.0000272
-0.34%
$ 27,203 $ 0
Dec 4, 3 AM $ 0.0000274
-0.86%
$ 27,355 $ 0
Dec 4, 2 AM $ 0.0000276
+0.17%
$ 27,647 $ 0
Dec 4, 1 AM $ 0.0000277
+0.34%
$ 27,658 $ 0
Dec 4, 12 AM $ 0.0000275
-0.64%
$ 27,477 $ 0
Dec 3, 11 PM $ 0.0000277
+0.01%
$ 27,693 $ 1
Dec 3, 10 PM $ 0.0000275
-0.13%
$ 27,460 $ 1
Dec 3, 9 PM $ 0.0000275
-0.80%
$ 27,465 $ 1
Dec 3, 8 PM $ 0.0000276
-0.11%
$ 27,585 $ 1
Dec 3, 7 PM $ 0.0000276
-0.42%
$ 27,644 $ 1
Dec 3, 6 PM $ 0.0000278
-0.24%
$ 27,753 $ 1
Dec 3, 5 PM $ 0.0000277
-0.37%
$ 27,713 $ 1
Dec 3, 4 PM $ 0.0000278
+1.32%
$ 27,817 $ 8
Dec 3, 3 PM $ 0.0000275
-0.06%
$ 27,455 $ 8