Suiba Inu Historical Data

SUIB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000275
-1.84%
$ 27,471 $ 10
Dec 3, 1 PM $ 0.000028
+0.42%
$ 27,985 $ 10
Dec 3, 12 PM $ 0.0000279
-0.70%
$ 27,868 $ 10
Dec 3, 11 AM $ 0.000028
-2.47%
$ 28,049 $ 10
Dec 3, 10 AM $ 0.0000289
-0.15%
$ 28,864 $ 11
Dec 3, 9 AM $ 0.0000291
-2.99%
$ 29,126 $ 11
Dec 3, 8 AM $ 0.0000292
-0.81%
$ 29,223 $ 11
Dec 3, 7 AM $ 0.0000296
+1.86%
$ 29,630 $ 11
Dec 3, 6 AM $ 0.0000292
+1.17%
$ 29,223 $ 11
Dec 3, 5 AM $ 0.0000291
+3.82%
$ 29,142 $ 11
Dec 3, 4 AM $ 0.000028
+1.30%
$ 27,990 $ 11
Dec 3, 3 AM $ 0.0000277
+0.72%
$ 27,696 $ 10
Dec 3, 2 AM $ 0.0000275
+0.88%
$ 27,528 $ 10
Dec 3, 1 AM $ 0.0000272
+2.43%
$ 27,187 $ 10
Dec 3, 12 AM $ 0.0000263
-1.39%
$ 26,311 $ 10
Dec 2, 11 PM $ 0.0000267
+0.12%
$ 26,696 $ 10
Dec 2, 10 PM $ 0.0000266
+2.01%
$ 26,588 $ 10
Dec 2, 9 PM $ 0.000026
-0.50%
$ 26,011 $ 9
Dec 2, 8 PM $ 0.0000261
-0.66%
$ 26,138 $ 9
Dec 2, 7 PM $ 0.0000263
+0.56%
$ 26,274 $ 9
Dec 2, 6 PM $ 0.0000262
-0.30%
$ 26,156 $ 9
Dec 2, 5 PM $ 0.0000264
+0.77%
$ 26,419 $ 9
Dec 2, 4 PM $ 0.0000264
+9.67%
$ 26,377 $ 9
Dec 2, 3 PM $ 0.0000238
+5.03%
$ 23,798 $ 2
Dec 2, 2 PM $ 0.0000219
+1.58%
$ 21,904 $ 1
Dec 2, 1 PM $ 0.0000215
+0.59%
$ 21,546 $ 1
Dec 2, 12 PM $ 0.0000214
-0.76%
$ 21,402 $ 1
Dec 2, 11 AM $ 0.0000215
-0.85%
$ 21,495 $ 0
Dec 2, 10 AM $ 0.0000215
-0.09%
$ 21,455 $ 0
Dec 2, 9 AM $ 0.0000214
-0.18%
$ 21,439 $ 0
Dec 2, 8 AM $ 0.0000215
-1.06%
$ 21,464 $ 1
Dec 2, 7 AM $ 0.0000216
+0.43%
$ 21,643 $ 1
Dec 2, 6 AM $ 0.0000214
+0.38%
$ 21,406 $ 1
Dec 2, 5 AM $ 0.0000213
-0.26%
$ 21,339 $ 1
Dec 2, 4 AM $ 0.0000214
+0.52%
$ 21,366 $ 2
Dec 2, 3 AM $ 0.0000212
-0.54%
$ 21,205 $ 2
Dec 2, 2 AM $ 0.0000214
+0.59%
$ 21,424 $ 2
Dec 2, 1 AM $ 0.0000213
-0.27%
$ 21,263 $ 2
Dec 2, 12 AM $ 0.0000213
-0.45%
$ 21,318 $ 2
Dec 1, 11 PM $ 0.0000215
+0.02%
$ 21,543 $ 2
Dec 1, 10 PM $ 0.0000215
+0.25%
$ 21,479 $ 2
Dec 1, 9 PM $ 0.0000215
+4.12%
$ 21,494 $ 2
Dec 1, 8 PM $ 0.0000206
+0.51%
$ 20,626 $ 2
Dec 1, 7 PM $ 0.0000205
+0.65%
$ 20,524 $ 2
Dec 1, 6 PM $ 0.0000204
-0.10%
$ 20,419 $ 2
Dec 1, 5 PM $ 0.0000205
-0.51%
$ 20,456 $ 2
Dec 1, 4 PM $ 0.0000207
-1.56%
$ 20,681 $ 2
Dec 1, 3 PM $ 0.0000207
-1.81%
$ 20,750 $ 2
Dec 1, 2 PM $ 0.0000211
+1.34%
$ 21,144 $ 1
Dec 1, 1 PM $ 0.0000209
-1.07%
$ 20,917 $ 2