Suiba Inu Historical Data

SUIB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000236
+0.66%
$ 23,564 $ 0
Dec 20, 10 AM $ 0.0000235
-0.70%
$ 23,457 $ 0
Dec 20, 9 AM $ 0.0000236
-0.28%
$ 23,580 $ 0
Dec 20, 8 AM $ 0.0000237
+0.79%
$ 23,719 $ 0
Dec 20, 7 AM $ 0.0000234
-0.14%
$ 23,445 $ 0
Dec 20, 6 AM $ 0.0000235
+0.05%
$ 23,510 $ 0
Dec 20, 5 AM $ 0.0000235
+0.30%
$ 23,494 $ 0
Dec 20, 4 AM $ 0.0000234
-0.66%
$ 23,416 $ 0
Dec 20, 3 AM $ 0.0000235
-0.14%
$ 23,467 $ 0
Dec 20, 2 AM $ 0.0000235
-0.02%
$ 23,457 $ 0
Dec 20, 1 AM $ 0.0000235
-0.15%
$ 23,484 $ 0
Dec 20, 12 AM $ 0.0000236
-0.21%
$ 23,626 $ 0
Dec 19, 11 PM $ 0.0000237
-0.07%
$ 23,748 $ 0
Dec 19, 10 PM $ 0.0000237
-0.19%
$ 23,706 $ 0
Dec 19, 9 PM $ 0.0000237
-0.32%
$ 23,682 $ 0
Dec 19, 8 PM $ 0.0000237
-0.16%
$ 23,710 $ 0
Dec 19, 7 PM $ 0.0000235
+1.53%
$ 23,466 $ 0
Dec 19, 6 PM $ 0.0000232
+0.64%
$ 23,248 $ 0
Dec 19, 5 PM $ 0.0000233
-0.54%
$ 23,269 $ 0
Dec 19, 4 PM $ 0.0000233
+1.01%
$ 23,265 $ 0
Dec 19, 3 PM $ 0.0000232
+0.15%
$ 23,151 $ 0
Dec 19, 2 PM $ 0.000023
+0.06%
$ 22,983 $ 0
Dec 19, 1 PM $ 0.0000231
+0.28%
$ 23,056 $ 0
Dec 17, 1 PM $ 0.0000248
+0.00%
$ 24,831 $ 0
Dec 17, 12 PM $ 0.0000248
+0.12%
$ 24,815 $ 0
Dec 17, 11 AM $ 0.0000248
+0.12%
$ 24,781 $ 0
Dec 17, 10 AM $ 0.0000247
-0.24%
$ 24,730 $ 0
Dec 17, 9 AM $ 0.0000248
+0.12%
$ 24,760 $ 0
Dec 17, 8 AM $ 0.0000247
-0.63%
$ 24,726 $ 0
Dec 17, 7 AM $ 0.0000248
-0.06%
$ 24,826 $ 0
Dec 17, 6 AM $ 0.0000248
+0.65%
$ 24,845 $ 0
Dec 17, 5 AM $ 0.0000246
-0.79%
$ 24,573 $ 0
Dec 17, 4 AM $ 0.0000248
-0.48%
$ 24,836 $ 0
Dec 17, 3 AM $ 0.0000251
-0.14%
$ 25,053 $ 0
Dec 17, 2 AM $ 0.000025
-0.47%
$ 25,043 $ 0
Dec 17, 1 AM $ 0.0000253
+0.52%
$ 25,251 $ 0
Dec 17, 12 AM $ 0.0000252
-0.40%
$ 25,157 $ 0
Dec 16, 11 PM $ 0.0000253
-0.49%
$ 25,250 $ 0
Dec 16, 10 PM $ 0.0000254
-0.31%
$ 25,369 $ 0
Dec 16, 9 PM $ 0.0000254
+0.14%
$ 25,414 $ 0
Dec 9, 1 PM $ 0.0000263
+0.12%
$ 26,258 $ 0
Dec 9, 12 PM $ 0.0000261
+0.65%
$ 26,138 $ 0
Dec 9, 11 AM $ 0.0000259
+0.52%
$ 25,913 $ 0
Dec 9, 10 AM $ 0.0000259
+0.25%
$ 25,854 $ 1
Dec 9, 9 AM $ 0.000026
-0.36%
$ 25,962 $ 1
Dec 9, 8 AM $ 0.000026
+0.11%
$ 26,015 $ 1
Dec 9, 7 AM $ 0.0000259
+0.63%
$ 25,899 $ 1
Dec 9, 6 AM $ 0.0000257
-0.77%
$ 25,667 $ 1
Dec 9, 5 AM $ 0.0000258
-0.14%
$ 25,779 $ 1
Dec 9, 4 AM $ 0.000026
-0.29%
$ 25,968 $ 1