Suiba Inu Historical Data

SUIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000212
+0.33%
$ 21,165 $ 2
Dec 1, 11 AM $ 0.0000212
-0.17%
$ 21,230 $ 2
Dec 1, 10 AM $ 0.0000215
+0.40%
$ 21,460 $ 2
Dec 1, 9 AM $ 0.0000214
+0.12%
$ 21,350 $ 2
Dec 1, 8 AM $ 0.0000213
-1.64%
$ 21,251 $ 2
Dec 1, 7 AM $ 0.0000217
+1.58%
$ 21,661 $ 1
Dec 1, 6 AM $ 0.0000215
-4.11%
$ 21,450 $ 1
Dec 1, 5 AM $ 0.0000223
+1.80%
$ 22,321 $ 2
Dec 1, 4 AM $ 0.0000218
-0.33%
$ 21,835 $ 1
Dec 1, 3 AM $ 0.0000219
-1.52%
$ 21,916 $ 1
Dec 1, 2 AM $ 0.0000222
-0.39%
$ 22,246 $ 1
Dec 1, 1 AM $ 0.0000224
-1.74%
$ 22,449 $ 1
Dec 1, 12 AM $ 0.000023
-5.26%
$ 23,045 $ 1
Nov 30, 11 PM $ 0.0000245
-0.80%
$ 24,508 $ 1
Nov 30, 10 PM $ 0.0000247
-0.17%
$ 24,681 $ 1
Nov 30, 9 PM $ 0.0000247
+0.22%
$ 24,682 $ 1
Nov 30, 8 PM $ 0.0000246
+0.10%
$ 24,641 $ 1
Nov 30, 7 PM $ 0.0000246
-0.07%
$ 24,618 $ 1
Nov 30, 6 PM $ 0.0000246
+0.07%
$ 24,597 $ 1
Nov 30, 5 PM $ 0.0000245
-0.40%
$ 24,480 $ 1
Nov 30, 4 PM $ 0.0000246
+0.72%
$ 24,568 $ 1
Nov 30, 3 PM $ 0.0000243
-0.42%
$ 24,295 $ 2
Nov 30, 2 PM $ 0.0000244
-2.19%
$ 24,414 $ 2
Nov 30, 1 PM $ 0.0000251
+0.98%
$ 25,060 $ 2
Nov 30, 12 PM $ 0.0000247
+0.27%
$ 24,699 $ 2
Nov 30, 11 AM $ 0.0000247
-0.26%
$ 24,663 $ 2
Nov 30, 10 AM $ 0.0000248
+0.17%
$ 24,803 $ 2
Nov 30, 9 AM $ 0.0000247
+0.00%
$ 24,666 $ 2
Nov 30, 8 AM $ 0.0000245
+1.32%
$ 24,542 $ 2
Nov 30, 7 AM $ 0.0000242
+0.05%
$ 24,203 $ 2
Nov 30, 6 AM $ 0.0000242
+0.97%
$ 24,223 $ 2
Nov 30, 5 AM $ 0.000024
-0.75%
$ 23,951 $ 1
Nov 30, 4 AM $ 0.0000242
-0.21%
$ 24,156 $ 1
Nov 30, 3 AM $ 0.0000241
-0.50%
$ 24,072 $ 1
Nov 30, 2 AM $ 0.0000243
-0.16%
$ 24,265 $ 1
Nov 30, 1 AM $ 0.0000243
+1.02%
$ 24,312 $ 1
Nov 30, 12 AM $ 0.0000242
-0.61%
$ 24,197 $ 2
Nov 29, 11 PM $ 0.0000243
+0.30%
$ 24,344 $ 1
Nov 29, 10 PM $ 0.0000243
-0.33%
$ 24,285 $ 1
Nov 29, 9 PM $ 0.0000243
+1.90%
$ 24,292 $ 1
Nov 29, 8 PM $ 0.0000237
-0.74%
$ 23,713 $ 1
Nov 29, 7 PM $ 0.0000239
+0.07%
$ 23,946 $ 1
Nov 29, 6 PM $ 0.000024
-0.25%
$ 23,980 $ 1
Nov 29, 5 PM $ 0.0000241
-0.57%
$ 24,091 $ 1
Nov 29, 4 PM $ 0.0000242
-0.52%
$ 24,178 $ 1
Nov 29, 3 PM $ 0.0000243
+2.47%
$ 24,269 $ 1
Nov 29, 2 PM $ 0.0000237
-0.31%
$ 23,695 $ 1
Nov 29, 1 PM $ 0.0000237
-0.40%
$ 23,684 $ 1
Nov 29, 12 PM $ 0.0000239
-0.52%
$ 23,854 $ 0
Nov 29, 11 AM $ 0.0000239
-0.01%
$ 23,925 $ 0