Suiba Inu Historical Data

SUIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000259
+0.17%
$ 25,876 $ 1
Dec 9, 2 AM $ 0.0000258
+0.54%
$ 25,834 $ 1
Dec 9, 1 AM $ 0.0000258
-0.45%
$ 25,759 $ 1
Dec 9, 12 AM $ 0.0000259
-0.21%
$ 25,903 $ 1
Dec 8, 11 PM $ 0.0000259
-0.42%
$ 25,908 $ 1
Dec 8, 10 PM $ 0.0000261
-0.37%
$ 26,076 $ 1
Dec 8, 9 PM $ 0.0000262
+0.64%
$ 26,153 $ 1
Dec 8, 8 PM $ 0.0000259
+0.05%
$ 25,942 $ 1
Dec 8, 7 PM $ 0.000026
-1.07%
$ 25,968 $ 3
Dec 8, 6 PM $ 0.0000262
+0.05%
$ 26,151 $ 3
Dec 8, 5 PM $ 0.0000263
-0.90%
$ 26,275 $ 3
Dec 8, 4 PM $ 0.0000265
+1.43%
$ 26,537 $ 3
Dec 8, 3 PM $ 0.0000263
-1.29%
$ 26,321 $ 3
Dec 8, 2 PM $ 0.0000268
+0.14%
$ 26,804 $ 3
Dec 8, 1 PM $ 0.0000267
-0.47%
$ 26,663 $ 3
Dec 8, 12 PM $ 0.0000268
+0.28%
$ 26,768 $ 3
Dec 8, 11 AM $ 0.0000268
-0.01%
$ 26,806 $ 3
Dec 8, 10 AM $ 0.0000268
-0.07%
$ 26,759 $ 3
Dec 8, 9 AM $ 0.0000267
+0.82%
$ 26,741 $ 3
Dec 8, 8 AM $ 0.0000265
-0.19%
$ 26,477 $ 3
Dec 8, 7 AM $ 0.0000265
-0.41%
$ 26,523 $ 3
Dec 8, 6 AM $ 0.0000265
-1.02%
$ 26,470 $ 3
Dec 8, 5 AM $ 0.0000266
+0.04%
$ 26,614 $ 3
Dec 8, 4 AM $ 0.0000267
+1.86%
$ 26,700 $ 3
Dec 8, 3 AM $ 0.0000262
+0.93%
$ 26,224 $ 3
Dec 8, 2 AM $ 0.0000259
-0.48%
$ 25,900 $ 3
Dec 8, 1 AM $ 0.000026
+1.51%
$ 25,956 $ 3
Dec 8, 12 AM $ 0.0000256
+0.49%
$ 25,581 $ 3
Dec 7, 11 PM $ 0.0000255
-0.82%
$ 25,545 $ 3
Dec 7, 10 PM $ 0.0000256
-1.80%
$ 25,553 $ 3
Dec 7, 9 PM $ 0.0000264
-0.12%
$ 26,372 $ 3
Dec 7, 8 PM $ 0.0000264
-0.37%
$ 26,393 $ 3
Dec 7, 7 PM $ 0.0000264
-0.51%
$ 26,423 $ 2
Dec 7, 6 PM $ 0.0000266
+0.86%
$ 26,618 $ 5
Dec 7, 5 PM $ 0.0000254
+2.35%
$ 25,407 $ 5
Dec 7, 4 PM $ 0.0000249
+1.25%
$ 24,905 $ 5
Dec 7, 3 PM $ 0.0000245
+0.62%
$ 24,544 $ 5
Dec 7, 2 PM $ 0.0000244
-1.97%
$ 24,449 $ 5
Dec 7, 1 PM $ 0.000025
-0.89%
$ 25,043 $ 5
Dec 7, 12 PM $ 0.0000252
-0.02%
$ 25,156 $ 5
Dec 7, 11 AM $ 0.0000252
+0.12%
$ 25,187 $ 6
Dec 7, 10 AM $ 0.0000251
-0.09%
$ 25,079 $ 6
Dec 7, 9 AM $ 0.0000252
-0.62%
$ 25,171 $ 6
Dec 7, 8 AM $ 0.0000253
-0.29%
$ 25,266 $ 6
Dec 7, 7 AM $ 0.0000254
-0.41%
$ 25,398 $ 6
Dec 7, 6 AM $ 0.0000255
+0.40%
$ 25,517 $ 6
Dec 7, 5 AM $ 0.0000253
-0.93%
$ 25,309 $ 6
Dec 7, 4 AM $ 0.0000256
-0.47%
$ 25,580 $ 6
Dec 7, 3 AM $ 0.0000257
+3.96%
$ 25,710 $ 6
Dec 7, 2 AM $ 0.0000248
-0.18%
$ 24,762 $ 6