Suiba Inu Historical Data

SUIB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000239
+0.35%
$ 23,912 $ 0
Nov 29, 9 AM $ 0.0000238
-0.32%
$ 23,829 $ 0
Nov 29, 8 AM $ 0.000024
+0.15%
$ 23,959 $ 0
Nov 29, 7 AM $ 0.0000239
-0.07%
$ 23,886 $ 0
Nov 29, 6 AM $ 0.0000239
-1.01%
$ 23,904 $ 0
Nov 29, 5 AM $ 0.0000242
+0.19%
$ 24,209 $ 0
Nov 29, 4 AM $ 0.0000242
-0.27%
$ 24,153 $ 0
Nov 29, 3 AM $ 0.0000242
+0.08%
$ 24,221 $ 0
Nov 29, 2 AM $ 0.0000241
-0.44%
$ 24,125 $ 0
Nov 29, 1 AM $ 0.0000243
+4.00%
$ 24,258 $ 0
Nov 29, 12 AM $ 0.0000234
-0.24%
$ 23,352 $ 0
Nov 28, 11 PM $ 0.0000234
-0.45%
$ 23,408 $ 0
Nov 28, 10 PM $ 0.0000236
-0.02%
$ 23,615 $ 0
Nov 28, 9 PM $ 0.0000237
+0.06%
$ 23,662 $ 0
Nov 27, 9 PM $ 0.0000254
+0.08%
$ 25,421 $ 0.01
Nov 27, 8 PM $ 0.0000254
-0.15%
$ 25,391 $ 0.01
Nov 27, 7 PM $ 0.0000254
-0.52%
$ 25,394 $ 0.01
Nov 27, 6 PM $ 0.0000253
+0.16%
$ 25,304 $ 0.01
Nov 27, 5 PM $ 0.0000253
-0.29%
$ 25,349 $ 0.01
Nov 27, 4 PM $ 0.0000254
+1.60%
$ 25,385 $ 0.01
Nov 27, 3 PM $ 0.0000249
+0.37%
$ 24,883 $ 0.01
Nov 27, 2 PM $ 0.0000248
+0.16%
$ 24,788 $ 0.01
Nov 27, 1 PM $ 0.0000246
-0.49%
$ 24,590 $ 0.01
Nov 27, 12 PM $ 0.0000248
-0.09%
$ 24,769 $ 0.01
Nov 27, 11 AM $ 0.0000247
-0.11%
$ 24,734 $ 0.01
Nov 27, 10 AM $ 0.0000247
-0.94%
$ 24,716 $ 0.01
Nov 27, 9 AM $ 0.0000251
+1.12%
$ 25,138 $ 0.01
Nov 27, 8 AM $ 0.0000249
-0.29%
$ 24,884 $ 0.01
Nov 27, 7 AM $ 0.0000249
-0.83%
$ 24,924 $ 0.01
Nov 27, 6 AM $ 0.0000251
+0.75%
$ 25,078 $ 0.01
Nov 27, 5 AM $ 0.000025
+0.01%
$ 25,007 $ 0.01
Nov 27, 4 AM $ 0.0000251
+0.16%
$ 25,054 $ 0.01
Nov 27, 3 AM $ 0.0000251
-1.33%
$ 25,102 $ 0.01
Nov 27, 2 AM $ 0.0000254
+1.17%
$ 25,425 $ 0.01
Nov 27, 1 AM $ 0.000025
+0.05%
$ 25,033 $ 0.01
Nov 27, 12 AM $ 0.0000249
-0.25%
$ 24,855 $ 0.01
Nov 26, 11 PM $ 0.0000249
-0.54%
$ 24,865 $ 0.01
Nov 26, 10 PM $ 0.000025
-1.06%
$ 25,004 $ 0.01
Nov 21, 1 PM $ 0.0000229
-0.63%
$ 22,862 $ 0
Nov 21, 12 PM $ 0.0000227
+2.00%
$ 22,709 $ 0.1
Nov 21, 11 AM $ 0.0000224
-1.29%
$ 22,429 $ 0
Nov 21, 10 AM $ 0.0000228
+1.02%
$ 22,780 $ 0
Nov 21, 9 AM $ 0.0000226
-1.64%
$ 22,636 $ 0
Nov 21, 8 AM $ 0.0000229
-0.37%
$ 22,935 $ 0
Nov 21, 7 AM $ 0.000023
-6.14%
$ 22,953 $ 0
Nov 21, 6 AM $ 0.0000244
+0.12%
$ 24,353 $ 0
Nov 21, 5 AM $ 0.0000244
-0.34%
$ 24,375 $ 0
Nov 21, 4 AM $ 0.0000242
-1.68%
$ 24,190 $ 0
Nov 21, 3 AM $ 0.0000245
-0.31%
$ 24,532 $ 0
Nov 21, 2 AM $ 0.0000248
-1.20%
$ 24,774 $ 0