Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000248
-1.69%
$ -- $ 0
Dec 16, 2025 $ 0.0000254
-0.04%
$ 25,250 $ 0
Dec 9, 2025 $ 0.0000263
+1.16%
$ -- $ 0
Dec 8, 2025 $ 0.0000259
+1.78%
$ 25,908 $ 1
Dec 7, 2025 $ 0.0000255
+3.37%
$ 25,545 $ 3
Dec 6, 2025 $ 0.0000246
-7.37%
$ 24,600 $ 6
Dec 5, 2025 $ 0.0000265
-1.92%
$ 26,543 $ 1
Dec 4, 2025 $ 0.0000271
-2.02%
$ 27,094 $ 0
Dec 3, 2025 $ 0.0000277
+3.80%
$ 27,693 $ 1
Dec 2, 2025 $ 0.0000267
+24.66%
$ 26,696 $ 10
Dec 1, 2025 $ 0.0000215
-11.44%
$ 21,543 $ 2
Nov 30, 2025 $ 0.0000247
+1.38%
$ 24,508 $ 1
Nov 29, 2025 $ 0.0000243
+3.75%
$ 24,344 $ 1
Nov 28, 2025 $ 0.0000236
-0.13%
$ 23,408 $ 0
Nov 27, 2025 $ 0.0000254
+2.03%
$ 25,421 $ 0.01
Nov 26, 2025 $ 0.000025
-1.06%
$ 24,865 $ 0.01
Nov 21, 2025 $ 0.0000229
-7.51%
$ -- $ 0
Nov 20, 2025 $ 0.0000255
-1.55%
$ 24,854 $ 0
Nov 19, 2025 $ 0.0000259
-2.21%
$ 25,892 $ 0.1
Nov 18, 2025 $ 0.0000267
+0.16%
$ 26,437 $ 1
Nov 17, 2025 $ 0.0000265
-1.92%
$ 26,417 $ 0
Nov 16, 2025 $ 0.0000265
-9.76%
$ 27,103 $ 1
Nov 15, 2025 $ 0.0000294
+4.74%
$ 29,414 $ 1
Nov 14, 2025 $ 0.0000287
-10.33%
$ 28,001 $ 2
Nov 13, 2025 $ 0.0000321
-4.02%
$ 32,205 $ 1
Nov 12, 2025 $ 0.0000336
-1.22%
$ 33,585 $ 0
Nov 11, 2025 $ 0.0000343
-5.60%
$ 34,308 $ 1
Nov 10, 2025 $ 0.0000363
+1.94%
$ 36,275 $ 1
Nov 9, 2025 $ 0.0000355
+1.06%
$ 35,546 $ 0
Nov 8, 2025 $ 0.0000351
-2.30%
$ 35,148 $ 2
Nov 7, 2025 $ 0.0000361
+5.08%
$ 36,053 $ 8
Oct 31, 2025 $ 0.0000377
+5.11%
$ -- $ 0
Oct 30, 2025 $ 0.0000353
-5.13%
$ 35,643 $ 0
Oct 29, 2025 $ 0.0000372
-5.46%
$ 37,719 $ 2
Oct 28, 2025 $ 0.0000394
-9.79%
$ 39,360 $ 4
Oct 20, 2025 $ 0.0000443
+0.08%
$ 44,416 $ 0
Oct 19, 2025 $ 0.0000447
+5.21%
$ 44,465 $ 2
Oct 18, 2025 $ 0.0000423
+5.74%
$ 42,500 $ 1
Oct 17, 2025 $ 0.0000401
-6.91%
$ 40,014 $ 7
Oct 16, 2025 $ 0.000043
-6.92%
$ 43,221 $ 2
Oct 15, 2025 $ 0.0000462
-9.24%
$ 46,071 $ 7
Oct 14, 2025 $ 0.0000509
-11.25%
$ 51,015 $ 5
Oct 13, 2025 $ 0.0000576
+14.20%
$ 57,649 $ 9
Oct 12, 2025 $ 0.0000506
+8.17%
$ 50,646 $ 6
Oct 11, 2025 $ 0.0000468
-4.12%
$ 46,805 $ 39
Oct 10, 2025 $ 0.0000467
-24.95%
$ 46,723 $ 47
Oct 9, 2025 $ 0.0000623
-3.45%
$ 62,252 $ 2
Oct 8, 2025 $ 0.000064
-27.84%
$ 63,991 $ 72
Oct 7, 2025 $ 0.000103
-1.19%
$ -- $ 6
Oct 6, 2025 $ 0.000105
-0.23%
$ 104,658 $ 6