Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000261
+11.21%
$26,054 $3
Jan 1, 2026 $0.0000234
+7.11%
$23,397 $2
Dec 31, 2025 $0.0000218
-3.34%
$21,811 $1
Dec 24, 2025 $0.0000224
-0.28%
$-- $0
Dec 23, 2025 $0.0000224
-1.78%
$22,410 $0
Dec 22, 2025 $0.0000237
+0.91%
$23,658 $0
Dec 21, 2025 $0.0000234
+0.01%
$23,432 $0
Dec 20, 2025 $0.0000234
-1.29%
$-- $0
Dec 19, 2025 $0.0000237
+3.11%
$23,748 $0
Dec 17, 2025 $0.0000248
-1.69%
$-- $0
Dec 16, 2025 $0.0000254
-0.04%
$25,250 $0
Dec 9, 2025 $0.0000263
+1.16%
$-- $0
Dec 8, 2025 $0.0000259
+1.78%
$25,908 $1
Dec 7, 2025 $0.0000255
+3.37%
$25,545 $3
Dec 6, 2025 $0.0000246
-7.37%
$24,600 $6
Dec 5, 2025 $0.0000265
-1.92%
$26,543 $1
Dec 4, 2025 $0.0000271
-2.02%
$27,094 $0
Dec 3, 2025 $0.0000277
+3.80%
$27,693 $1
Dec 2, 2025 $0.0000267
+24.66%
$26,696 $10
Dec 1, 2025 $0.0000215
-11.44%
$21,543 $2
Nov 30, 2025 $0.0000247
+1.38%
$24,508 $1
Nov 29, 2025 $0.0000243
+3.75%
$24,344 $1
Nov 28, 2025 $0.0000236
-0.13%
$23,408 $0
Nov 27, 2025 $0.0000254
+2.03%
$25,421 $0.01
Nov 26, 2025 $0.000025
-1.06%
$24,865 $0.01
Nov 21, 2025 $0.0000229
-7.51%
$-- $0
Nov 20, 2025 $0.0000255
-1.55%
$24,854 $0
Nov 19, 2025 $0.0000259
-2.21%
$25,892 $0.1
Nov 18, 2025 $0.0000267
+0.16%
$26,437 $1
Nov 17, 2025 $0.0000265
-1.92%
$26,417 $0
Nov 16, 2025 $0.0000265
-9.76%
$27,103 $1
Nov 15, 2025 $0.0000294
+4.74%
$29,414 $1
Nov 14, 2025 $0.0000287
-10.33%
$28,001 $2
Nov 13, 2025 $0.0000321
-4.02%
$32,205 $1
Nov 12, 2025 $0.0000336
-1.22%
$33,585 $0
Nov 11, 2025 $0.0000343
-5.60%
$34,308 $1
Nov 10, 2025 $0.0000363
+1.94%
$36,275 $1
Nov 9, 2025 $0.0000355
+1.06%
$35,546 $0
Nov 8, 2025 $0.0000351
-2.30%
$35,148 $2
Nov 7, 2025 $0.0000361
+5.08%
$36,053 $8
Oct 31, 2025 $0.0000377
+5.11%
$-- $0
Oct 30, 2025 $0.0000353
-5.13%
$35,643 $0
Oct 29, 2025 $0.0000372
-5.46%
$37,719 $2
Oct 28, 2025 $0.0000394
-9.79%
$39,360 $4
Oct 20, 2025 $0.0000443
+0.08%
$44,416 $0
Oct 19, 2025 $0.0000447
+5.21%
$44,465 $2
Oct 18, 2025 $0.0000423
+5.74%
$42,500 $1
Oct 17, 2025 $0.0000401
-6.91%
$40,014 $7
Oct 16, 2025 $0.000043
-6.92%
$43,221 $2
Oct 15, 2025 $0.0000462
-9.24%
$46,071 $7