Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000236
-0.13%
$ 23,408 $ 0
Nov 27, 2025 $ 0.0000254
+2.03%
$ 25,421 $ 0.01
Nov 26, 2025 $ 0.000025
-1.06%
$ 24,865 $ 0.01
Nov 21, 2025 $ 0.0000229
-7.51%
$ -- $ 0
Nov 20, 2025 $ 0.0000255
-1.55%
$ 24,854 $ 0
Nov 19, 2025 $ 0.0000259
-2.21%
$ 25,892 $ 0.1
Nov 18, 2025 $ 0.0000267
+0.16%
$ 26,437 $ 1
Nov 17, 2025 $ 0.0000265
-1.92%
$ 26,417 $ 0
Nov 16, 2025 $ 0.0000265
-9.76%
$ 27,103 $ 1
Nov 15, 2025 $ 0.0000294
+4.74%
$ 29,414 $ 1
Nov 14, 2025 $ 0.0000287
-10.33%
$ 28,001 $ 2
Nov 13, 2025 $ 0.0000321
-4.02%
$ 32,205 $ 1
Nov 12, 2025 $ 0.0000336
-1.22%
$ 33,585 $ 0
Nov 11, 2025 $ 0.0000343
-5.60%
$ 34,308 $ 1
Nov 10, 2025 $ 0.0000363
+1.94%
$ 36,275 $ 1
Nov 9, 2025 $ 0.0000355
+1.06%
$ 35,546 $ 0
Nov 8, 2025 $ 0.0000351
-2.30%
$ 35,148 $ 2
Nov 7, 2025 $ 0.0000361
+5.08%
$ 36,053 $ 8
Oct 31, 2025 $ 0.0000377
+5.11%
$ -- $ 0
Oct 30, 2025 $ 0.0000353
-5.13%
$ 35,643 $ 0
Oct 29, 2025 $ 0.0000372
-5.46%
$ 37,719 $ 2
Oct 28, 2025 $ 0.0000394
-9.79%
$ 39,360 $ 4
Oct 20, 2025 $ 0.0000443
+0.08%
$ 44,416 $ 0
Oct 19, 2025 $ 0.0000447
+5.21%
$ 44,465 $ 2
Oct 18, 2025 $ 0.0000423
+5.74%
$ 42,500 $ 1
Oct 17, 2025 $ 0.0000401
-6.91%
$ 40,014 $ 7
Oct 16, 2025 $ 0.000043
-6.92%
$ 43,221 $ 2
Oct 15, 2025 $ 0.0000462
-9.24%
$ 46,071 $ 7
Oct 14, 2025 $ 0.0000509
-11.25%
$ 51,015 $ 5
Oct 13, 2025 $ 0.0000576
+14.20%
$ 57,649 $ 9
Oct 12, 2025 $ 0.0000506
+8.17%
$ 50,646 $ 6
Oct 11, 2025 $ 0.0000468
-4.12%
$ 46,805 $ 39
Oct 10, 2025 $ 0.0000467
-24.95%
$ 46,723 $ 47
Oct 9, 2025 $ 0.0000623
-3.45%
$ 62,252 $ 2
Oct 8, 2025 $ 0.000064
-27.84%
$ 63,991 $ 72
Oct 7, 2025 $ 0.000103
-1.19%
$ -- $ 6
Oct 6, 2025 $ 0.000105
-0.23%
$ 104,658 $ 6
Oct 5, 2025 $ 0.000105
-4.13%
$ 105,221 $ 5
Sep 28, 2025 $ 0.0000965
-1.83%
$ -- $ 0
Sep 27, 2025 $ 0.0000983
-2.29%
$ 98,299 $ 6
Sep 26, 2025 $ 0.0001
-2.21%
$ 100,495 $ 8
Sep 25, 2025 $ 0.000103
-5.30%
$ 102,275 $ 3
Sep 24, 2025 $ 0.000109
-2.00%
$ 108,378 $ 18
Sep 23, 2025 $ 0.000111
-0.08%
$ 111,272 $ 25
Sep 22, 2025 $ 0.000111
-18.51%
$ 111,285 $ 30
Sep 21, 2025 $ 0.000137
-5.29%
$ 136,482 $ 4
Sep 20, 2025 $ 0.000145
-3.89%
$ 144,644 $ 12
Sep 19, 2025 $ 0.000152
-4.46%
$ 150,254 $ 6
Sep 18, 2025 $ 0.00016
+12.31%
$ 158,415 $ 29
Sep 17, 2025 $ 0.000142
+17.91%
$ 142,701 $ 84