Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0000139
-7.93%
$13,949 $1
Feb 26, 2026 $0.0000151
+2.04%
$15,098 $2
Feb 19, 2026 $0.0000162
+0.22%
$-- $0
Feb 18, 2026 $0.0000162
-2.79%
$16,184 $0
Feb 17, 2026 $0.0000166
-2.97%
$16,635 $2
Feb 16, 2026 $0.0000171
+0.04%
$17,131 $1
Feb 15, 2026 $0.0000171
-4.58%
$17,092 $1
Feb 14, 2026 $0.0000179
+6.94%
$17,919 $0
Feb 13, 2026 $0.0000168
+6.45%
$16,751 $1
Feb 12, 2026 $0.0000157
+2.31%
$15,715 $0
Feb 7, 2026 $0.0000179
-0.66%
$-- $0.01
Feb 6, 2026 $0.000018
+5.94%
$18,009 $0.01
Jan 21, 2026 $0.0000273
-0.13%
$-- $0
Jan 20, 2026 $0.0000273
-9.03%
$27,341 $4
Jan 19, 2026 $0.00003
-0.73%
$30,001 $2
Jan 11, 2026 $0.0000332
-0.47%
$33,187 $2
Jan 9, 2026 $0.0000332
-0.45%
$-- $0
Jan 8, 2026 $0.0000335
-0.35%
$33,496 $0
Jan 3, 2026 $0.0000267
+2.66%
$26,735 $1
Jan 2, 2026 $0.0000261
+11.21%
$26,054 $3
Jan 1, 2026 $0.0000234
+7.11%
$23,397 $2
Dec 31, 2025 $0.0000218
-3.34%
$21,811 $1
Dec 24, 2025 $0.0000224
-0.28%
$-- $0
Dec 23, 2025 $0.0000224
-1.78%
$22,410 $0
Dec 22, 2025 $0.0000237
+0.91%
$23,658 $0
Dec 21, 2025 $0.0000234
+0.01%
$23,432 $0
Dec 20, 2025 $0.0000234
-1.29%
$-- $0
Dec 19, 2025 $0.0000237
+3.11%
$23,748 $0
Dec 17, 2025 $0.0000248
-1.69%
$-- $0
Dec 16, 2025 $0.0000254
-0.04%
$25,250 $0
Dec 9, 2025 $0.0000263
+1.16%
$-- $0
Dec 8, 2025 $0.0000259
+1.78%
$25,908 $1
Dec 7, 2025 $0.0000255
+3.37%
$25,545 $3
Dec 6, 2025 $0.0000246
-7.37%
$24,600 $6
Dec 5, 2025 $0.0000265
-1.92%
$26,543 $1
Dec 4, 2025 $0.0000271
-2.02%
$27,094 $0
Dec 3, 2025 $0.0000277
+3.80%
$27,693 $1
Dec 2, 2025 $0.0000267
+24.66%
$26,696 $10
Dec 1, 2025 $0.0000215
-11.44%
$21,543 $2
Nov 30, 2025 $0.0000247
+1.38%
$24,508 $1
Nov 29, 2025 $0.0000243
+3.75%
$24,344 $1
Nov 28, 2025 $0.0000236
-0.13%
$23,408 $0
Nov 27, 2025 $0.0000254
+2.03%
$25,421 $0.01
Nov 26, 2025 $0.000025
-1.06%
$24,865 $0.01
Nov 21, 2025 $0.0000229
-7.51%
$-- $0
Nov 20, 2025 $0.0000255
-1.55%
$24,854 $0
Nov 19, 2025 $0.0000259
-2.21%
$25,892 $0.1
Nov 18, 2025 $0.0000267
+0.16%
$26,437 $1
Nov 17, 2025 $0.0000265
-1.92%
$26,417 $0
Nov 16, 2025 $0.0000265
-9.76%
$27,103 $1