Suiba Inu Historical Data

SUIB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000251
+0.05%
$ 25,071 $ 0
Nov 21, 12 AM $ 0.000025
+1.27%
$ 25,033 $ 0
Nov 20, 11 PM $ 0.0000249
-2.72%
$ 24,854 $ 0
Nov 20, 10 PM $ 0.0000255
+0.76%
$ 25,550 $ 0
Nov 20, 9 PM $ 0.0000252
+1.84%
$ 25,226 $ 0
Nov 20, 8 PM $ 0.0000247
+0.01%
$ 24,716 $ 0
Nov 20, 7 PM $ 0.0000246
+0.13%
$ 24,611 $ 0
Nov 20, 6 PM $ 0.0000247
+0.37%
$ 24,672 $ 0
Nov 20, 5 PM $ 0.0000249
-1.00%
$ 24,904 $ 0
Nov 20, 4 PM $ 0.0000254
-4.61%
$ 25,351 $ 0
Nov 20, 3 PM $ 0.0000269
-0.59%
$ 26,853 $ 0
Nov 20, 2 PM $ 0.0000271
+0.05%
$ 27,148 $ 0
Nov 20, 1 PM $ 0.0000271
-0.73%
$ 27,069 $ 0
Nov 20, 12 PM $ 0.0000268
+2.03%
$ 26,808 $ 0
Nov 20, 11 AM $ 0.0000261
-2.04%
$ 26,124 $ 0.1
Nov 20, 10 AM $ 0.0000266
-0.01%
$ 26,566 $ 0
Nov 20, 9 AM $ 0.0000267
+0.36%
$ 26,655 $ 0
Nov 20, 8 AM $ 0.0000266
-0.36%
$ 26,581 $ 0
Nov 20, 7 AM $ 0.0000265
+0.77%
$ 26,534 $ 0.01
Nov 20, 6 AM $ 0.0000265
+0.02%
$ 26,459 $ 0.1
Nov 20, 5 AM $ 0.0000262
+0.05%
$ 26,239 $ 0.1
Nov 20, 4 AM $ 0.0000261
-0.33%
$ 26,118 $ 0.1
Nov 20, 3 AM $ 0.0000262
-0.13%
$ 26,201 $ 0.1
Nov 20, 2 AM $ 0.0000262
+0.82%
$ 26,240 $ 0.1
Nov 20, 1 AM $ 0.000026
-0.07%
$ 25,954 $ 0.1
Nov 20, 12 AM $ 0.000026
+0.22%
$ 26,009 $ 0.1
Nov 19, 11 PM $ 0.0000259
+1.00%
$ 25,892 $ 0.1
Nov 19, 10 PM $ 0.0000256
+0.17%
$ 25,603 $ 0
Nov 19, 9 PM $ 0.0000255
+2.15%
$ 25,502 $ 0
Nov 19, 8 PM $ 0.0000247
+1.19%
$ 24,656 $ 0
Nov 19, 7 PM $ 0.0000243
+0.64%
$ 24,281 $ 0
Nov 19, 6 PM $ 0.0000241
-1.42%
$ 24,057 $ 0
Nov 19, 5 PM $ 0.0000244
-0.52%
$ 24,426 $ 0
Nov 19, 4 PM $ 0.0000247
-1.84%
$ 24,742 $ 0
Nov 19, 3 PM $ 0.0000255
-1.09%
$ 25,504 $ 0
Nov 19, 2 PM $ 0.0000258
-0.28%
$ 25,585 $ 0
Nov 19, 1 PM $ 0.000026
-0.39%
$ 26,036 $ 0
Nov 19, 12 PM $ 0.0000261
+0.28%
$ 26,079 $ 0
Nov 19, 11 AM $ 0.0000261
+0.10%
$ 26,055 $ 0
Nov 19, 10 AM $ 0.0000261
+0.22%
$ 26,127 $ 0
Nov 19, 9 AM $ 0.000026
-0.31%
$ 25,916 $ 0
Nov 19, 8 AM $ 0.0000261
-1.93%
$ 26,086 $ 0
Nov 19, 7 AM $ 0.0000266
+0.55%
$ 26,562 $ 0
Nov 19, 6 AM $ 0.0000264
+3.06%
$ 25,719 $ 0
Nov 19, 5 AM $ 0.0000255
-2.01%
$ 25,499 $ 0
Nov 19, 4 AM $ 0.000026
-0.26%
$ 26,028 $ 0
Nov 19, 3 AM $ 0.0000262
-1.29%
$ 26,155 $ 1
Nov 19, 2 AM $ 0.0000264
+0.26%
$ 26,446 $ 1
Nov 19, 1 AM $ 0.0000264
-0.17%
$ 26,409 $ 1
Nov 19, 12 AM $ 0.0000263
-0.59%
$ 26,247 $ 1