Suiba Inu Historical Data

SUIB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000271
+0.28%
$ 27,094 $ 0
Dec 4, 10 PM $ 0.000027
+0.16%
$ 26,983 $ 0
Dec 4, 9 PM $ 0.0000269
-1.45%
$ 26,945 $ 0
Dec 4, 8 PM $ 0.0000272
-0.05%
$ 27,209 $ 0.1
Dec 4, 7 PM $ 0.0000271
-1.00%
$ 27,060 $ 0.1
Dec 4, 6 PM $ 0.0000275
+1.19%
$ 27,519 $ 0.1
Dec 4, 5 PM $ 0.0000273
-0.75%
$ 27,259 $ 0.1
Dec 4, 4 PM $ 0.0000275
+0.02%
$ 27,544 $ 0
Dec 4, 3 PM $ 0.0000273
+0.28%
$ 27,317 $ 0
Dec 4, 2 PM $ 0.0000273
+0.28%
$ 27,252 $ 0
Dec 4, 1 PM $ 0.0000274
-1.52%
$ 27,418 $ 0
Dec 4, 12 PM $ 0.0000278
+2.64%
$ 27,802 $ 0.1
Dec 4, 11 AM $ 0.0000271
-0.11%
$ 27,073 $ 0
Dec 4, 10 AM $ 0.0000271
-0.36%
$ 27,123 $ 0
Dec 4, 9 AM $ 0.0000272
+0.61%
$ 27,230 $ 0
Dec 4, 8 AM $ 0.000027
-0.40%
$ 27,022 $ 0
Dec 4, 7 AM $ 0.000027
-0.38%
$ 27,039 $ 0
Dec 4, 6 AM $ 0.0000271
+0.22%
$ 27,096 $ 0
Dec 4, 5 AM $ 0.0000271
-0.09%
$ 27,114 $ 0
Dec 4, 4 AM $ 0.0000272
-0.34%
$ 27,203 $ 0
Dec 4, 3 AM $ 0.0000274
-0.86%
$ 27,355 $ 0
Dec 4, 2 AM $ 0.0000276
+0.17%
$ 27,647 $ 0
Dec 4, 1 AM $ 0.0000277
+0.34%
$ 27,658 $ 0
Dec 4, 12 AM $ 0.0000275
-0.64%
$ 27,477 $ 0
Dec 3, 11 PM $ 0.0000277
+0.01%
$ 27,693 $ 1
Dec 3, 10 PM $ 0.0000275
-0.13%
$ 27,460 $ 1
Dec 3, 9 PM $ 0.0000275
-0.80%
$ 27,465 $ 1
Dec 3, 8 PM $ 0.0000276
-0.11%
$ 27,585 $ 1
Dec 3, 7 PM $ 0.0000276
-0.42%
$ 27,644 $ 1
Dec 3, 6 PM $ 0.0000278
-0.24%
$ 27,753 $ 1
Dec 3, 5 PM $ 0.0000277
-0.37%
$ 27,713 $ 1
Dec 3, 4 PM $ 0.0000278
+1.32%
$ 27,817 $ 8
Dec 3, 3 PM $ 0.0000275
-0.06%
$ 27,455 $ 8
Dec 3, 2 PM $ 0.0000275
-1.84%
$ 27,471 $ 10
Dec 3, 1 PM $ 0.000028
+0.42%
$ 27,985 $ 10
Dec 3, 12 PM $ 0.0000279
-0.70%
$ 27,868 $ 10
Dec 3, 11 AM $ 0.000028
-2.47%
$ 28,049 $ 10
Dec 3, 10 AM $ 0.0000289
-0.15%
$ 28,864 $ 11
Dec 3, 9 AM $ 0.0000291
-2.99%
$ 29,126 $ 11
Dec 3, 8 AM $ 0.0000292
-0.81%
$ 29,223 $ 11
Dec 3, 7 AM $ 0.0000296
+1.86%
$ 29,630 $ 11
Dec 3, 6 AM $ 0.0000292
+1.17%
$ 29,223 $ 11
Dec 3, 5 AM $ 0.0000291
+3.82%
$ 29,142 $ 11
Dec 3, 4 AM $ 0.000028
+1.30%
$ 27,990 $ 11
Dec 3, 3 AM $ 0.0000277
+0.72%
$ 27,696 $ 10
Dec 3, 2 AM $ 0.0000275
+0.88%
$ 27,528 $ 10
Dec 3, 1 AM $ 0.0000272
+2.43%
$ 27,187 $ 10
Dec 3, 12 AM $ 0.0000263
-1.39%
$ 26,311 $ 10
Dec 2, 11 PM $ 0.0000267
+0.12%
$ 26,696 $ 10
Dec 2, 10 PM $ 0.0000266
+2.01%
$ 26,588 $ 10