Suiba Inu Historical Data

SUIB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000026
-0.50%
$ 26,011 $ 9
Dec 2, 8 PM $ 0.0000261
-0.66%
$ 26,138 $ 9
Dec 2, 7 PM $ 0.0000263
+0.56%
$ 26,274 $ 9
Dec 2, 6 PM $ 0.0000262
-0.30%
$ 26,156 $ 9
Dec 2, 5 PM $ 0.0000264
+0.77%
$ 26,419 $ 9
Dec 2, 4 PM $ 0.0000264
+9.67%
$ 26,377 $ 9
Dec 2, 3 PM $ 0.0000238
+5.03%
$ 23,798 $ 2
Dec 2, 2 PM $ 0.0000219
+1.58%
$ 21,904 $ 1
Dec 2, 1 PM $ 0.0000215
+0.59%
$ 21,546 $ 1
Dec 2, 12 PM $ 0.0000214
-0.76%
$ 21,402 $ 1
Dec 2, 11 AM $ 0.0000215
-0.85%
$ 21,495 $ 0
Dec 2, 10 AM $ 0.0000215
-0.09%
$ 21,455 $ 0
Dec 2, 9 AM $ 0.0000214
-0.18%
$ 21,439 $ 0
Dec 2, 8 AM $ 0.0000215
-1.06%
$ 21,464 $ 1
Dec 2, 7 AM $ 0.0000216
+0.43%
$ 21,643 $ 1
Dec 2, 6 AM $ 0.0000214
+0.38%
$ 21,406 $ 1
Dec 2, 5 AM $ 0.0000213
-0.26%
$ 21,339 $ 1
Dec 2, 4 AM $ 0.0000214
+0.52%
$ 21,366 $ 2
Dec 2, 3 AM $ 0.0000212
-0.54%
$ 21,205 $ 2
Dec 2, 2 AM $ 0.0000214
+0.59%
$ 21,424 $ 2
Dec 2, 1 AM $ 0.0000213
-0.27%
$ 21,263 $ 2
Dec 2, 12 AM $ 0.0000213
-0.45%
$ 21,318 $ 2
Dec 1, 11 PM $ 0.0000215
+0.02%
$ 21,543 $ 2
Dec 1, 10 PM $ 0.0000215
+0.25%
$ 21,479 $ 2
Dec 1, 9 PM $ 0.0000215
+4.12%
$ 21,494 $ 2
Dec 1, 8 PM $ 0.0000206
+0.51%
$ 20,626 $ 2
Dec 1, 7 PM $ 0.0000205
+0.65%
$ 20,524 $ 2
Dec 1, 6 PM $ 0.0000204
-0.10%
$ 20,419 $ 2
Dec 1, 5 PM $ 0.0000205
-0.51%
$ 20,456 $ 2
Dec 1, 4 PM $ 0.0000207
-1.56%
$ 20,681 $ 2
Dec 1, 3 PM $ 0.0000207
-1.81%
$ 20,750 $ 2
Dec 1, 2 PM $ 0.0000211
+1.34%
$ 21,144 $ 1
Dec 1, 1 PM $ 0.0000209
-1.07%
$ 20,917 $ 2
Dec 1, 12 PM $ 0.0000212
+0.33%
$ 21,165 $ 2
Dec 1, 11 AM $ 0.0000212
-0.17%
$ 21,230 $ 2
Dec 1, 10 AM $ 0.0000215
+0.40%
$ 21,460 $ 2
Dec 1, 9 AM $ 0.0000214
+0.12%
$ 21,350 $ 2
Dec 1, 8 AM $ 0.0000213
-1.64%
$ 21,251 $ 2
Dec 1, 7 AM $ 0.0000217
+1.58%
$ 21,661 $ 1
Dec 1, 6 AM $ 0.0000215
-4.11%
$ 21,450 $ 1
Dec 1, 5 AM $ 0.0000223
+1.80%
$ 22,321 $ 2
Dec 1, 4 AM $ 0.0000218
-0.33%
$ 21,835 $ 1
Dec 1, 3 AM $ 0.0000219
-1.52%
$ 21,916 $ 1
Dec 1, 2 AM $ 0.0000222
-0.39%
$ 22,246 $ 1
Dec 1, 1 AM $ 0.0000224
-1.74%
$ 22,449 $ 1
Dec 1, 12 AM $ 0.000023
-5.26%
$ 23,045 $ 1
Download