Suiba Inu Historical Data

SUIB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000264
-0.64%
$ 26,437 $ 1
Nov 18, 10 PM $ 0.0000267
+1.06%
$ 26,662 $ 1
Nov 18, 9 PM $ 0.0000265
-0.95%
$ 26,465 $ 1
Nov 18, 8 PM $ 0.0000268
+0.07%
$ 26,754 $ 1
Nov 18, 7 PM $ 0.0000268
+0.26%
$ 26,791 $ 1
Nov 18, 6 PM $ 0.0000267
+0.62%
$ 26,742 $ 1
Nov 18, 5 PM $ 0.0000266
-0.21%
$ 26,631 $ 1
Nov 18, 4 PM $ 0.0000267
+1.33%
$ 26,800 $ 1
Nov 18, 3 PM $ 0.0000263
+1.58%
$ 26,302 $ 1
Nov 18, 2 PM $ 0.000026
+0.21%
$ 26,039 $ 1
Nov 18, 1 PM $ 0.000026
-0.21%
$ 25,965 $ 1
Nov 18, 12 PM $ 0.0000261
+0.05%
$ 26,072 $ 1
Nov 18, 11 AM $ 0.0000261
-0.34%
$ 26,108 $ 1
Nov 18, 10 AM $ 0.0000262
+0.19%
$ 26,160 $ 1
Nov 18, 9 AM $ 0.000026
-0.73%
$ 25,971 $ 1
Nov 18, 8 AM $ 0.0000262
+0.87%
$ 26,194 $ 1
Nov 18, 7 AM $ 0.000026
+1.19%
$ 26,002 $ 1
Nov 18, 6 AM $ 0.0000261
-1.76%
$ 26,063 $ 1
Nov 18, 5 AM $ 0.0000266
-0.74%
$ 26,747 $ 1
Nov 18, 4 AM $ 0.0000265
-1.21%
$ 26,461 $ 1
Nov 18, 3 AM $ 0.0000271
+1.69%
$ 27,087 $ 1
Nov 18, 2 AM $ 0.0000269
+1.03%
$ 26,892 $ 0
Nov 18, 1 AM $ 0.0000267
-0.06%
$ 26,661 $ 0
Nov 18, 12 AM $ 0.0000261
-1.77%
$ 26,148 $ 0
Nov 17, 11 PM $ 0.0000265
-0.27%
$ 26,417 $ 0
Nov 17, 10 PM $ 0.0000266
+1.19%
$ 26,617 $ 0
Nov 17, 9 PM $ 0.0000263
-0.27%
$ 26,254 $ 0
Nov 17, 8 PM $ 0.0000261
-0.51%
$ 26,088 $ 0
Nov 17, 7 PM $ 0.0000263
-1.23%
$ 26,302 $ 0
Nov 17, 6 PM $ 0.0000266
-1.69%
$ 26,691 $ 0
Nov 17, 5 PM $ 0.0000271
-2.73%
$ 27,098 $ 0
Nov 17, 4 PM $ 0.0000275
+0.65%
$ 27,377 $ 0
Nov 17, 3 PM $ 0.0000275
-1.27%
$ 27,465 $ 0
Nov 17, 2 PM $ 0.0000281
+3.39%
$ 28,095 $ 0
Nov 17, 1 PM $ 0.0000275
-2.11%
$ 27,707 $ 0
Nov 17, 12 PM $ 0.0000281
+1.63%
$ 28,127 $ 0
Nov 17, 11 AM $ 0.0000277
+0.35%
$ 27,715 $ 1
Nov 17, 10 AM $ 0.0000277
-0.03%
$ 27,686 $ 1
Nov 17, 9 AM $ 0.0000276
+0.60%
$ 27,647 $ 1
Nov 17, 8 AM $ 0.0000275
-0.08%
$ 27,549 $ 1
Nov 17, 7 AM $ 0.0000276
+0.30%
$ 27,586 $ 1
Nov 17, 6 AM $ 0.0000273
-0.42%
$ 27,317 $ 1
Nov 17, 5 AM $ 0.0000274
-0.01%
$ 27,371 $ 1
Nov 17, 4 AM $ 0.0000274
+0.38%
$ 27,448 $ 1
Nov 17, 3 AM $ 0.0000273
+0.78%
$ 27,303 $ 1
Nov 17, 2 AM $ 0.0000271
+0.29%
$ 27,074 $ 1
Nov 17, 1 AM $ 0.000027
-0.57%
$ 27,024 $ 1
Nov 17, 12 AM $ 0.0000272
+0.83%
$ 27,069 $ 1
Nov 16, 11 PM $ 0.0000271
+0.63%
$ 27,103 $ 1
Nov 16, 10 PM $ 0.0000265
-0.09%
$ 26,538 $ 1