Suiba Inu Historical Data

SUIB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000265
-0.39%
$ 26,463 $ 1
Nov 16, 8 PM $ 0.0000267
+0.31%
$ 26,718 $ 1
Nov 16, 7 PM $ 0.0000267
+0.92%
$ 26,715 $ 1
Nov 16, 6 PM $ 0.0000265
+0.19%
$ 26,550 $ 1
Nov 16, 5 PM $ 0.0000265
-0.28%
$ 26,544 $ 1
Nov 16, 4 PM $ 0.0000269
+0.09%
$ 26,924 $ 1
Nov 16, 3 PM $ 0.0000274
-1.11%
$ 27,409 $ 1
Nov 16, 2 PM $ 0.0000277
+0.96%
$ 27,678 $ 1
Nov 16, 1 PM $ 0.0000274
-0.79%
$ 27,435 $ 1
Nov 16, 12 PM $ 0.0000281
+0.72%
$ 28,144 $ 1
Nov 16, 11 AM $ 0.0000279
-2.26%
$ 27,919 $ 1
Nov 16, 10 AM $ 0.0000286
-0.26%
$ 28,714 $ 1
Nov 16, 9 AM $ 0.0000285
-0.15%
$ 28,512 $ 1
Nov 16, 8 AM $ 0.0000285
-0.38%
$ 28,513 $ 1
Nov 16, 7 AM $ 0.0000285
-1.95%
$ 28,372 $ 1
Nov 16, 6 AM $ 0.0000291
+0.14%
$ 29,147 $ 1
Nov 16, 5 AM $ 0.0000292
+0.65%
$ 29,156 $ 1
Nov 16, 4 AM $ 0.0000289
-0.78%
$ 28,879 $ 1
Nov 16, 3 AM $ 0.0000292
+0.06%
$ 29,151 $ 1
Nov 16, 2 AM $ 0.0000291
+1.37%
$ 29,130 $ 2
Nov 16, 1 AM $ 0.0000286
-1.46%
$ 28,594 $ 1
Nov 16, 12 AM $ 0.0000289
-1.62%
$ 28,931 $ 1
Nov 15, 11 PM $ 0.0000294
-0.07%
$ 29,414 $ 1
Nov 15, 10 PM $ 0.0000294
+0.62%
$ 29,366 $ 1
Nov 15, 9 PM $ 0.0000292
-0.22%
$ 29,240 $ 1
Nov 15, 8 PM $ 0.0000293
-0.98%
$ 29,335 $ 1
Nov 15, 7 PM $ 0.0000296
+0.35%
$ 29,632 $ 1
Nov 15, 6 PM $ 0.0000296
-0.36%
$ 29,562 $ 1
Nov 15, 5 PM $ 0.0000295
+0.14%
$ 29,528 $ 1
Nov 15, 4 PM $ 0.0000294
-0.17%
$ 29,202 $ 1
Nov 15, 3 PM $ 0.0000294
-0.37%
$ 29,435 $ 1
Nov 15, 2 PM $ 0.0000296
-0.09%
$ 29,566 $ 1
Nov 15, 1 PM $ 0.0000295
+0.51%
$ 29,471 $ 1
Nov 15, 12 PM $ 0.0000293
+1.13%
$ 29,337 $ 1
Nov 15, 11 AM $ 0.0000291
-0.17%
$ 29,105 $ 1
Nov 15, 10 AM $ 0.0000291
+0.25%
$ 29,088 $ 1
Nov 15, 9 AM $ 0.0000291
+0.97%
$ 29,141 $ 1
Nov 15, 8 AM $ 0.0000291
-0.73%
$ 29,076 $ 1
Nov 15, 7 AM $ 0.0000292
-0.98%
$ 29,427 $ 1
Nov 15, 6 AM $ 0.0000296
+1.17%
$ 29,635 $ 1
Nov 15, 5 AM $ 0.0000291
+0.28%
$ 29,089 $ 1
Nov 15, 4 AM $ 0.000029
-0.04%
$ 29,038 $ 1
Nov 15, 3 AM $ 0.0000291
+0.36%
$ 29,065 $ 1
Nov 15, 2 AM $ 0.0000289
+0.00%
$ 28,866 $ 1
Nov 15, 1 AM $ 0.0000289
+1.22%
$ 28,733 $ 1
Nov 15, 12 AM $ 0.0000283
+0.81%
$ 28,266 $ 2
Nov 14, 11 PM $ 0.0000281
-0.95%
$ 28,001 $ 2
Nov 14, 10 PM $ 0.0000287
+0.08%
$ 28,662 $ 2
Nov 14, 9 PM $ 0.0000287
+0.41%
$ 28,651 $ 2
Nov 14, 8 PM $ 0.0000284
-3.13%
$ 28,957 $ 2