Suiba Inu Historical Data

SUIB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000292
+0.79%
$ 29,169 $ 2
Nov 14, 6 PM $ 0.000029
+0.33%
$ 28,965 $ 2
Nov 14, 5 PM $ 0.0000291
-0.81%
$ 29,123 $ 2
Nov 14, 4 PM $ 0.0000295
+0.75%
$ 29,387 $ 2
Nov 14, 3 PM $ 0.0000292
-2.79%
$ 29,184 $ 2
Nov 14, 2 PM $ 0.00003
+2.42%
$ 29,960 $ 2
Nov 14, 1 PM $ 0.000029
-1.41%
$ 29,020 $ 2
Nov 14, 12 PM $ 0.0000289
-1.93%
$ 28,850 $ 2
Nov 14, 11 AM $ 0.0000294
-1.08%
$ 29,379 $ 2
Nov 14, 10 AM $ 0.0000299
+0.95%
$ 29,777 $ 2
Nov 14, 9 AM $ 0.0000297
-3.04%
$ 29,694 $ 2
Nov 14, 8 AM $ 0.0000307
-0.47%
$ 30,664 $ 2
Nov 14, 7 AM $ 0.0000309
-0.33%
$ 30,904 $ 2
Nov 14, 6 AM $ 0.0000303
-1.13%
$ 30,283 $ 2
Nov 14, 5 AM $ 0.0000307
+1.62%
$ 30,598 $ 2
Nov 14, 4 AM $ 0.00003
-2.87%
$ 29,975 $ 1
Nov 14, 3 AM $ 0.0000308
-1.05%
$ 31,024 $ 1
Nov 14, 2 AM $ 0.0000312
+0.90%
$ 31,211 $ 1
Nov 14, 1 AM $ 0.0000309
-0.03%
$ 30,915 $ 1
Nov 14, 12 AM $ 0.0000313
-2.19%
$ 31,264 $ 1
Nov 13, 11 PM $ 0.0000322
+0.94%
$ 32,205 $ 1
Nov 13, 10 PM $ 0.0000321
+3.04%
$ 32,059 $ 1
Nov 13, 9 PM $ 0.000031
-0.16%
$ 31,030 $ 1
Nov 13, 8 PM $ 0.0000311
+0.05%
$ 31,149 $ 1
Nov 13, 7 PM $ 0.0000314
-1.49%
$ 31,381 $ 1
Nov 13, 6 PM $ 0.0000318
-1.12%
$ 31,638 $ 1
Nov 13, 5 PM $ 0.0000325
-0.74%
$ 32,542 $ 1
Nov 13, 4 PM $ 0.0000331
-1.26%
$ 33,212 $ 1
Nov 13, 3 PM $ 0.0000338
-2.04%
$ 33,761 $ 1
Nov 13, 2 PM $ 0.0000339
-0.31%
$ 33,927 $ 0
Nov 13, 1 PM $ 0.000034
-0.99%
$ 34,040 $ 0
Nov 13, 12 PM $ 0.0000339
-0.01%
$ 33,878 $ 0
Nov 13, 11 AM $ 0.0000339
+0.39%
$ 33,877 $ 0
Nov 13, 10 AM $ 0.0000338
-1.27%
$ 33,785 $ 0
Nov 13, 9 AM $ 0.0000344
-0.85%
$ 34,372 $ 0
Nov 13, 8 AM $ 0.0000349
+0.91%
$ 34,942 $ 0
Nov 13, 7 AM $ 0.0000348
-0.75%
$ 34,780 $ 0
Nov 13, 6 AM $ 0.0000351
+0.19%
$ 35,118 $ 0
Nov 13, 5 AM $ 0.0000348
+0.14%
$ 34,800 $ 0
Nov 13, 4 AM $ 0.0000343
+0.00%
$ 34,369 $ 0
Nov 13, 3 AM $ 0.0000343
+1.52%
$ 34,329 $ 0
Nov 13, 2 AM $ 0.000034
+0.14%
$ 33,963 $ 0
Nov 13, 1 AM $ 0.0000342
+1.59%
$ 34,157 $ 0
Nov 13, 12 AM $ 0.0000337
+0.79%
$ 33,667 $ 0
Nov 12, 11 PM $ 0.0000335
-0.69%
$ 33,585 $ 0
Nov 12, 10 PM $ 0.0000336
-0.20%
$ 33,576 $ 0
Nov 12, 9 PM $ 0.0000337
-0.43%
$ 33,651 $ 0
Nov 12, 8 PM $ 0.0000339
+1.84%
$ 33,663 $ 0
Nov 12, 7 PM $ 0.0000332
-0.59%
$ 33,178 $ 0
Nov 12, 6 PM $ 0.0000336
+0.18%
$ 33,586 $ 0