Suiba Inu Historical Data

SUIB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0000337
-1.34%
$ 33,707 $ 0
Nov 12, 3 PM $ 0.0000349
-0.26%
$ 34,940 $ 1
Nov 12, 2 PM $ 0.0000354
-0.96%
$ 35,447 $ 1
Nov 12, 1 PM $ 0.0000357
+0.30%
$ 35,691 $ 1
Nov 12, 12 PM $ 0.0000355
-0.33%
$ 35,476 $ 1
Nov 12, 11 AM $ 0.0000356
-0.54%
$ 35,600 $ 1
Nov 12, 10 AM $ 0.0000358
+0.47%
$ 35,756 $ 1
Nov 12, 9 AM $ 0.0000356
+0.36%
$ 35,594 $ 1
Nov 12, 8 AM $ 0.0000354
+2.21%
$ 35,440 $ 1
Nov 12, 7 AM $ 0.000035
-0.30%
$ 35,047 $ 1
Nov 12, 6 AM $ 0.0000352
+0.55%
$ 35,193 $ 1
Nov 12, 5 AM $ 0.0000346
-0.02%
$ 34,800 $ 1
Nov 12, 4 AM $ 0.0000344
-0.15%
$ 34,514 $ 1
Nov 12, 3 AM $ 0.0000346
+0.79%
$ 34,514 $ 1
Nov 12, 2 AM $ 0.0000343
-0.27%
$ 34,254 $ 1
Nov 12, 1 AM $ 0.0000344
+1.53%
$ 34,361 $ 1
Nov 12, 12 AM $ 0.000034
-0.23%
$ 33,961 $ 1
Nov 11, 11 PM $ 0.0000343
-0.60%
$ 34,308 $ 1
Nov 11, 10 PM $ 0.0000344
+0.59%
$ 34,311 $ 1
Nov 11, 9 PM $ 0.0000341
+0.01%
$ 34,192 $ 1
Nov 11, 8 PM $ 0.0000342
-1.25%
$ 34,166 $ 1
Nov 11, 7 PM $ 0.0000348
-0.78%
$ 34,807 $ 1
Nov 11, 6 PM $ 0.0000351
-1.13%
$ 35,142 $ 1
Nov 11, 5 PM $ 0.0000355
+0.03%
$ 35,499 $ 1
Nov 11, 4 PM $ 0.0000356
-1.63%
$ 35,649 $ 1
Nov 11, 3 PM $ 0.0000362
-0.67%
$ 36,238 $ 1
Nov 11, 2 PM $ 0.000036
-0.10%
$ 36,047 $ 2
Nov 11, 1 PM $ 0.0000363
+0.73%
$ 36,245 $ 2
Nov 11, 12 PM $ 0.000036
-0.10%
$ 36,035 $ 2
Nov 11, 11 AM $ 0.0000363
+1.27%
$ 36,297 $ 2
Nov 11, 10 AM $ 0.0000358
+0.49%
$ 35,832 $ 2
Nov 11, 9 AM $ 0.0000359
+0.22%
$ 36,048 $ 2
Nov 11, 8 AM $ 0.0000355
+2.84%
$ 34,670 $ 2
Nov 11, 7 AM $ 0.0000348
-1.70%
$ 34,761 $ 1
Nov 11, 6 AM $ 0.0000355
-0.06%
$ 35,484 $ 1
Nov 11, 5 AM $ 0.0000356
-1.84%
$ 35,721 $ 1
Nov 11, 4 AM $ 0.0000363
-1.61%
$ 36,313 $ 1
Nov 11, 3 AM $ 0.0000368
-0.44%
$ 36,825 $ 1
Nov 11, 2 AM $ 0.000037
+2.67%
$ 37,008 $ 1
Nov 11, 1 AM $ 0.0000361
+0.25%
$ 36,132 $ 1
Nov 11, 12 AM $ 0.0000358
-1.39%
$ 35,838 $ 1
Nov 10, 11 PM $ 0.0000363
-2.71%
$ 36,275 $ 1
Nov 10, 10 PM $ 0.0000369
+1.77%
$ 36,380 $ 1
Nov 10, 9 PM $ 0.000036
-0.85%
$ 36,036 $ 1
Nov 10, 8 PM $ 0.0000365
+0.50%
$ 36,286 $ 1
Nov 10, 7 PM $ 0.0000364
+1.69%
$ 36,401 $ 1
Nov 10, 6 PM $ 0.0000361
+0.96%
$ 35,999 $ 1
Nov 10, 5 PM $ 0.0000358
+1.36%
$ 35,605 $ 1
Nov 10, 4 PM $ 0.0000353
-2.63%
$ 35,275 $ 1
Nov 10, 3 PM $ 0.0000367
+1.65%
$ 36,358 $ 1