Suiba Inu Historical Data

SUIB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000357
-1.70%
$ 35,679 $ 1
Nov 10, 1 PM $ 0.0000364
+0.91%
$ 36,371 $ 0
Nov 10, 12 PM $ 0.0000361
-0.63%
$ 36,136 $ 0
Nov 10, 11 AM $ 0.0000365
+1.08%
$ 36,472 $ 0
Nov 10, 10 AM $ 0.000036
-1.39%
$ 36,018 $ 0
Nov 10, 9 AM $ 0.0000363
+2.52%
$ 36,315 $ 0
Nov 10, 8 AM $ 0.0000353
-1.52%
$ 35,769 $ 0
Nov 10, 7 AM $ 0.0000358
-0.49%
$ 35,837 $ 0
Nov 10, 6 AM $ 0.000036
-0.56%
$ 35,976 $ 0
Nov 10, 5 AM $ 0.000036
-0.38%
$ 36,012 $ 0
Nov 10, 4 AM $ 0.000036
-0.22%
$ 35,955 $ 0
Nov 10, 3 AM $ 0.0000362
+0.97%
$ 36,160 $ 0
Nov 10, 2 AM $ 0.0000357
-0.40%
$ 35,661 $ 0
Nov 10, 1 AM $ 0.0000357
-1.24%
$ 35,720 $ 0
Nov 10, 12 AM $ 0.0000361
+1.31%
$ 36,052 $ 0
Nov 9, 11 PM $ 0.0000355
-0.72%
$ 35,546 $ 0
Nov 9, 10 PM $ 0.0000355
-0.83%
$ 35,614 $ 0
Nov 9, 9 PM $ 0.0000363
+1.44%
$ 36,350 $ 0
Nov 9, 8 PM $ 0.0000359
-0.68%
$ 35,897 $ 0
Nov 9, 7 PM $ 0.0000359
+0.44%
$ 35,888 $ 0
Nov 9, 6 PM $ 0.0000353
-0.10%
$ 35,306 $ 0
Nov 9, 5 PM $ 0.0000353
-1.17%
$ 35,298 $ 0
Nov 9, 4 PM $ 0.0000366
+0.49%
$ 36,637 $ 0
Nov 9, 3 PM $ 0.0000366
+1.92%
$ 36,643 $ 0
Nov 9, 2 PM $ 0.0000362
+1.45%
$ 36,179 $ 0
Nov 9, 1 PM $ 0.0000357
+0.38%
$ 35,702 $ 0
Nov 9, 12 PM $ 0.0000356
+0.08%
$ 35,576 $ 0
Nov 9, 11 AM $ 0.0000356
+1.41%
$ 35,571 $ 0
Nov 9, 10 AM $ 0.0000349
+3.73%
$ 34,868 $ 0
Nov 9, 9 AM $ 0.0000339
-0.25%
$ 33,918 $ 0
Nov 9, 8 AM $ 0.000034
-1.06%
$ 34,017 $ 0
Nov 9, 7 AM $ 0.0000344
+1.77%
$ 34,048 $ 0
Nov 9, 6 AM $ 0.000034
+0.54%
$ 33,968 $ 0
Nov 9, 5 AM $ 0.0000337
+0.45%
$ 33,729 $ 0
Nov 9, 4 AM $ 0.0000335
+0.29%
$ 33,545 $ 0
Nov 9, 3 AM $ 0.0000335
-0.29%
$ 33,468 $ 0
Nov 9, 2 AM $ 0.0000339
-2.32%
$ 33,862 $ 1
Nov 9, 1 AM $ 0.0000347
+0.16%
$ 34,670 $ 1
Nov 9, 12 AM $ 0.0000348
-0.91%
$ 34,624 $ 1
Nov 8, 11 PM $ 0.0000351
+0.14%
$ 35,148 $ 2
Nov 8, 10 PM $ 0.000035
+0.12%
$ 35,020 $ 2
Nov 8, 9 PM $ 0.000035
+0.56%
$ 34,969 $ 4
Nov 8, 8 PM $ 0.0000349
+0.33%
$ 34,857 $ 3
Nov 8, 7 PM $ 0.0000347
-0.38%
$ 34,703 $ 3
Nov 8, 6 PM $ 0.0000347
+0.27%
$ 34,727 $ 3
Nov 8, 5 PM $ 0.0000347
+0.55%
$ 34,669 $ 4
Nov 8, 4 PM $ 0.0000345
+0.54%
$ 34,524 $ 4
Nov 8, 3 PM $ 0.0000341
-1.35%
$ 34,104 $ 4
Nov 8, 2 PM $ 0.0000346
-0.25%
$ 34,560 $ 7
Nov 8, 1 PM $ 0.0000349
-1.36%
$ 34,882 $ 8