Suiba Inu Historical Data

SUIB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000354
+0.13%
$ 35,402 $ 8
Nov 8, 11 AM $ 0.0000367
-0.05%
$ 36,722 $ 8
Nov 8, 10 AM $ 0.0000365
+0.53%
$ 36,507 $ 8
Nov 8, 9 AM $ 0.0000366
-0.64%
$ 36,648 $ 8
Nov 8, 8 AM $ 0.0000367
+2.53%
$ 36,721 $ 8
Nov 8, 7 AM $ 0.0000357
+0.21%
$ 35,667 $ 8
Nov 8, 6 AM $ 0.0000357
-0.46%
$ 35,697 $ 8
Nov 8, 5 AM $ 0.0000359
-1.89%
$ 35,888 $ 8
Nov 8, 4 AM $ 0.0000367
+0.84%
$ 36,693 $ 8
Nov 8, 3 AM $ 0.0000368
-0.58%
$ 36,758 $ 8
Nov 8, 2 AM $ 0.0000373
+1.30%
$ 37,332 $ 8
Nov 8, 1 AM $ 0.0000368
+3.21%
$ 36,696 $ 8
Nov 8, 12 AM $ 0.0000361
+0.34%
$ 36,098 $ 8
Nov 7, 11 PM $ 0.0000361
+5.08%
$ 36,053 $ 8
Oct 31, 3 PM $ 0.0000377
+0.42%
$ 37,701 $ 0
Oct 31, 2 PM $ 0.0000372
-0.21%
$ 37,227 $ 0
Oct 31, 1 PM $ 0.0000369
-0.60%
$ 36,919 $ 0
Oct 31, 12 PM $ 0.0000374
+0.23%
$ 37,388 $ 0
Oct 31, 11 AM $ 0.0000368
+0.57%
$ 36,770 $ 0
Oct 31, 10 AM $ 0.0000368
+0.53%
$ 36,777 $ 0
Oct 31, 9 AM $ 0.0000366
-0.10%
$ 36,636 $ 0
Oct 31, 8 AM $ 0.0000365
-0.06%
$ 36,451 $ 0
Oct 31, 7 AM $ 0.0000365
-0.13%
$ 36,458 $ 0
Oct 31, 6 AM $ 0.0000365
-0.27%
$ 36,516 $ 0
Oct 31, 5 AM $ 0.0000366
-0.89%
$ 36,623 $ 0
Oct 31, 4 AM $ 0.0000371
+1.14%
$ 37,062 $ 0
Oct 31, 3 AM $ 0.0000364
+0.83%
$ 36,447 $ 0
Oct 31, 2 AM $ 0.000036
-0.98%
$ 36,016 $ 0
Oct 31, 1 AM $ 0.0000362
-0.49%
$ 36,238 $ 0
Oct 31, 12 AM $ 0.0000361
+0.61%
$ 36,084 $ 0
Oct 30, 11 PM $ 0.0000356
+0.75%
$ 35,643 $ 0
Oct 30, 10 PM $ 0.0000353
+0.46%
$ 35,306 $ 0
Oct 30, 9 PM $ 0.0000349
+0.00%
$ 34,919 $ 0
Oct 30, 8 PM $ 0.0000347
+1.02%
$ 34,726 $ 0
Oct 30, 7 PM $ 0.0000345
-0.15%
$ 34,477 $ 0
Oct 30, 6 PM $ 0.0000345
-1.16%
$ 34,518 $ 0
Oct 30, 5 PM $ 0.0000346
-2.06%
$ 34,633 $ 0
Oct 30, 4 PM $ 0.0000352
-0.25%
$ 35,239 $ 0
Oct 30, 3 PM $ 0.0000354
-1.35%
$ 35,400 $ 0
Oct 30, 2 PM $ 0.0000361
+0.34%
$ 36,056 $ 1
Oct 30, 1 PM $ 0.0000353
-1.36%
$ 35,279 $ 1
Oct 30, 12 PM $ 0.000036
-1.52%
$ 35,993 $ 1
Oct 30, 11 AM $ 0.0000366
-0.13%
$ 36,620 $ 1
Oct 30, 10 AM $ 0.0000366
-0.42%
$ 36,647 $ 1
Oct 30, 9 AM $ 0.0000368
-0.21%
$ 36,754 $ 1
Oct 30, 9 AM $ 0.0000368
-0.21%
$ 36,754 $ 1
Oct 30, 9 AM $ 0.0000368
-0.21%
$ 36,754 $ 1
Oct 30, 9 AM $ 0.0000368
-0.21%
$ 36,754 $ 1
Oct 30, 8 AM $ 0.000037
-1.67%
$ 36,989 $ 1
Oct 30, 8 AM $ 0.000037
-1.67%
$ 36,989 $ 1