Suiba Inu Historical Data

SUIB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000377
+1.24%
$ 37,748 $ 1
Oct 30, 6 AM $ 0.0000371
-0.94%
$ 37,074 $ 1
Oct 30, 6 AM $ 0.0000371
-0.94%
$ 37,074 $ 1
Oct 30, 6 AM $ 0.0000371
-0.94%
$ 37,074 $ 1
Oct 30, 6 AM $ 0.0000371
-0.94%
$ 37,074 $ 1
Oct 30, 5 AM $ 0.0000366
+1.56%
$ 35,930 $ 1
Oct 30, 5 AM $ 0.0000366
+1.56%
$ 35,930 $ 1
Oct 30, 5 AM $ 0.0000366
+1.56%
$ 35,930 $ 1
Oct 30, 5 AM $ 0.0000366
+1.56%
$ 35,930 $ 1
Oct 30, 4 AM $ 0.0000363
-2.90%
$ 36,275 $ 1
Oct 30, 4 AM $ 0.0000363
-2.90%
$ 36,275 $ 1
Oct 30, 4 AM $ 0.0000363
-2.90%
$ 36,275 $ 1
Oct 30, 4 AM $ 0.0000363
-2.90%
$ 36,275 $ 1
Oct 30, 3 AM $ 0.0000375
-1.31%
$ 37,498 $ 1
Oct 30, 3 AM $ 0.0000375
-1.31%
$ 37,498 $ 1
Oct 30, 3 AM $ 0.0000375
-1.31%
$ 37,498 $ 1
Oct 30, 3 AM $ 0.0000375
-1.31%
$ 37,498 $ 1
Oct 30, 2 AM $ 0.000038
+1.80%
$ 37,720 $ 1
Oct 30, 2 AM $ 0.000038
+1.80%
$ 37,720 $ 1
Oct 30, 2 AM $ 0.000038
+1.80%
$ 37,720 $ 1
Oct 30, 2 AM $ 0.000038
+1.80%
$ 37,720 $ 1
Oct 30, 1 AM $ 0.0000373
-0.39%
$ 37,329 $ 1
Oct 30, 1 AM $ 0.0000373
-0.39%
$ 37,329 $ 1
Oct 30, 1 AM $ 0.0000373
-0.39%
$ 37,329 $ 1
Oct 30, 1 AM $ 0.0000373
-0.39%
$ 37,329 $ 1
Oct 30, 12 AM $ 0.0000373
+0.24%
$ 37,307 $ 2
Oct 30, 12 AM $ 0.0000373
+0.24%
$ 37,307 $ 2
Oct 30, 12 AM $ 0.0000373
+0.24%
$ 37,307 $ 2
Oct 30, 12 AM $ 0.0000373
+0.24%
$ 37,307 $ 2
Oct 29, 11 PM $ 0.0000372
-2.44%
$ 37,719 $ 2
Oct 29, 11 PM $ 0.0000372
-2.44%
$ 37,719 $ 2
Oct 29, 11 PM $ 0.0000372
-2.44%
$ 37,719 $ 2
Oct 29, 11 PM $ 0.0000372
-2.44%
$ 37,719 $ 2
Oct 29, 10 PM $ 0.0000382
-0.79%
$ 38,364 $ 2
Oct 29, 10 PM $ 0.0000382
-0.79%
$ 38,364 $ 2
Oct 29, 10 PM $ 0.0000382
-0.79%
$ 38,364 $ 2
Oct 29, 10 PM $ 0.0000382
-0.79%
$ 38,364 $ 2
Oct 29, 9 PM $ 0.0000386
-0.60%
$ 38,445 $ 2
Oct 29, 9 PM $ 0.0000386
-0.60%
$ 38,445 $ 2
Oct 29, 9 PM $ 0.0000386
-0.60%
$ 38,445 $ 2
Oct 29, 9 PM $ 0.0000386
-0.60%
$ 38,445 $ 2
Oct 29, 8 PM $ 0.0000388
+0.78%
$ 38,939 $ 2
Oct 29, 8 PM $ 0.0000388
+0.78%
$ 38,939 $ 2
Oct 29, 8 PM $ 0.0000388
+0.78%
$ 38,939 $ 2
Oct 29, 8 PM $ 0.0000388
+0.78%
$ 38,939 $ 2
Oct 29, 7 PM $ 0.0000382
-3.24%
$ 40,495 $ 2
Oct 29, 7 PM $ 0.0000382
-3.24%
$ 40,495 $ 2
Oct 29, 7 PM $ 0.0000382
-3.24%
$ 40,495 $ 2
Oct 29, 7 PM $ 0.0000382
-3.24%
$ 40,495 $ 2
Oct 29, 6 PM $ 0.0000385
-3.65%
$ 39,708 $ 2