Suiba Inu Historical Data

SUIB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000384
-0.18%
$ 38,295 $ 5
Oct 29, 5 AM $ 0.000039
+0.77%
$ 39,013 $ 5
Oct 29, 5 AM $ 0.000039
+0.77%
$ 39,013 $ 5
Oct 29, 5 AM $ 0.000039
+0.77%
$ 39,013 $ 5
Oct 29, 5 AM $ 0.000039
+0.77%
$ 39,013 $ 5
Oct 29, 4 AM $ 0.0000387
+0.09%
$ 38,739 $ 5
Oct 29, 4 AM $ 0.0000387
+0.09%
$ 38,739 $ 5
Oct 29, 4 AM $ 0.0000387
+0.09%
$ 38,739 $ 5
Oct 29, 4 AM $ 0.0000387
+0.09%
$ 38,739 $ 5
Oct 29, 3 AM $ 0.0000387
+0.55%
$ 38,725 $ 5
Oct 29, 3 AM $ 0.0000387
+0.55%
$ 38,725 $ 5
Oct 29, 3 AM $ 0.0000387
+0.55%
$ 38,725 $ 5
Oct 29, 3 AM $ 0.0000387
+0.55%
$ 38,725 $ 5
Oct 29, 2 AM $ 0.0000385
+0.53%
$ 38,474 $ 4
Oct 29, 1 AM $ 0.0000384
+0.02%
$ 38,380 $ 4
Oct 29, 12 AM $ 0.0000385
-2.30%
$ 38,493 $ 4
Oct 28, 11 PM $ 0.0000394
-1.43%
$ 39,360 $ 4
Oct 28, 10 PM $ 0.0000397
+0.80%
$ 39,704 $ 4
Oct 28, 9 PM $ 0.0000394
+0.29%
$ 39,435 $ 4
Oct 28, 8 PM $ 0.0000395
-1.38%
$ 39,144 $ 4
Oct 28, 7 PM $ 0.0000403
-1.16%
$ 40,239 $ 4
Oct 28, 6 PM $ 0.0000405
-1.51%
$ 40,545 $ 4
Oct 28, 5 PM $ 0.0000412
-0.35%
$ 41,218 $ 4
Oct 28, 4 PM $ 0.000041
+0.18%
$ 40,925 $ 4
Oct 28, 3 PM $ 0.0000407
-1.41%
$ 40,670 $ 4
Oct 28, 2 PM $ 0.000041
-4.45%
$ 41,620 $ 5
Oct 28, 1 PM $ 0.0000439
+0.40%
$ 43,900 $ 5
Oct 28, 12 PM $ 0.0000434
+0.00%
$ 43,322 $ 1
Oct 28, 11 AM $ 0.0000438
+0.42%
$ 43,717 $ 1
Oct 28, 10 AM $ 0.0000433
-0.23%
$ 43,349 $ 1
Oct 28, 9 AM $ 0.0000434
-0.58%
$ 43,209 $ 1
Oct 28, 8 AM $ 0.0000438
+1.02%
$ 43,769 $ 1
Oct 28, 7 AM $ 0.0000435
-0.98%
$ 43,489 $ 1
Oct 28, 6 AM $ 0.0000435
+1.15%
$ 42,991 $ 2
Oct 28, 5 AM $ 0.0000432
-0.75%
$ 43,248 $ 3
Oct 28, 4 AM $ 0.0000433
+0.45%
$ 43,315 $ 3
Oct 28, 3 AM $ 0.0000431
-0.26%
$ 43,322 $ 3
Oct 28, 2 AM $ 0.0000433
-1.00%
$ 43,299 $ 3
Oct 28, 1 AM $ 0.0000437
+0.07%
$ 43,528 $ 3
Oct 20, 5 PM $ 0.0000443
-0.28%
$ 44,416 $ 0
Oct 20, 4 PM $ 0.0000444
-1.56%
$ 44,361 $ 0
Oct 20, 3 PM $ 0.0000453
-0.74%
$ 45,396 $ 0
Oct 20, 2 PM $ 0.0000455
-0.77%
$ 45,664 $ 0
Oct 20, 1 PM $ 0.0000457
+0.62%
$ 45,344 $ 1
Oct 20, 12 PM $ 0.0000454
+0.17%
$ 45,630 $ 2
Oct 20, 11 AM $ 0.0000452
+0.10%
$ 45,243 $ 2
Oct 20, 10 AM $ 0.0000452
+0.12%
$ 45,430 $ 2
Oct 20, 9 AM $ 0.0000453
-0.11%
$ 45,208 $ 2
Oct 20, 8 AM $ 0.0000454
-0.42%
$ 45,298 $ 2
Oct 20, 7 AM $ 0.0000455
-0.88%
$ 45,621 $ 2