Suiba Inu Historical Data

SUIB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0000442
-1.02%
$ 44,465 $ 2
Oct 19, 10 PM $ 0.0000447
+0.28%
$ 44,596 $ 2
Oct 19, 9 PM $ 0.0000445
+0.02%
$ 44,338 $ 2
Oct 19, 8 PM $ 0.0000444
-0.08%
$ 44,371 $ 2
Oct 19, 7 PM $ 0.0000444
-0.03%
$ 44,425 $ 2
Oct 19, 6 PM $ 0.0000445
+0.51%
$ 44,351 $ 2
Oct 19, 5 PM $ 0.0000441
-0.07%
$ 44,228 $ 2
Oct 19, 4 PM $ 0.0000441
+0.06%
$ 43,990 $ 2
Oct 19, 3 PM $ 0.0000441
-1.17%
$ 44,188 $ 2
Oct 19, 2 PM $ 0.0000443
-0.71%
$ 44,610 $ 2
Oct 19, 1 PM $ 0.0000442
+2.45%
$ 43,245 $ 2
Oct 19, 12 PM $ 0.0000433
+0.64%
$ 42,970 $ 1
Oct 19, 11 AM $ 0.0000437
+0.34%
$ 43,658 $ 1
Oct 19, 10 AM $ 0.0000436
+2.53%
$ 43,155 $ 1
Oct 19, 9 AM $ 0.000042
+1.21%
$ 41,349 $ 1
Oct 19, 8 AM $ 0.0000416
-0.66%
$ 41,650 $ 1
Oct 19, 7 AM $ 0.0000418
-0.07%
$ 41,791 $ 1
Oct 19, 6 AM $ 0.0000417
-0.56%
$ 41,874 $ 1
Oct 19, 5 AM $ 0.0000421
-0.14%
$ 42,179 $ 1
Oct 19, 4 AM $ 0.0000422
-1.37%
$ 42,239 $ 1
Oct 19, 3 AM $ 0.0000426
+1.42%
$ 42,645 $ 1
Oct 19, 2 AM $ 0.0000421
-0.31%
$ 42,050 $ 1
Oct 19, 1 AM $ 0.0000421
-0.05%
$ 42,322 $ 1
Oct 19, 12 AM $ 0.000042
-1.08%
$ 42,792 $ 1
Oct 18, 11 PM $ 0.0000425
+0.63%
$ 42,500 $ 1
Oct 18, 10 PM $ 0.0000423
-0.07%
$ 42,480 $ 1
Oct 18, 9 PM $ 0.0000423
+0.36%
$ 42,180 $ 1
Oct 18, 8 PM $ 0.0000422
+0.41%
$ 42,280 $ 1
Oct 18, 7 PM $ 0.000042
-0.13%
$ 42,018 $ 1
Oct 18, 6 PM $ 0.000042
-0.39%
$ 41,975 $ 1
Oct 18, 5 PM $ 0.0000418
+1.25%
$ 41,824 $ 1
Oct 18, 4 PM $ 0.000039
-1.67%
$ 39,171 $ 1
Oct 18, 3 PM $ 0.0000396
-0.54%
$ 39,611 $ 1
Oct 18, 2 PM $ 0.0000398
+0.74%
$ 39,598 $ 1
Oct 18, 1 PM $ 0.0000395
-1.71%
$ 39,494 $ 1
Oct 18, 12 PM $ 0.0000401
-1.27%
$ 40,104 $ 1
Oct 18, 11 AM $ 0.0000405
-0.34%
$ 40,176 $ 1
Oct 18, 10 AM $ 0.0000408
+1.45%
$ 40,439 $ 1
Oct 18, 9 AM $ 0.0000401
-0.04%
$ 40,069 $ 1
Oct 18, 8 AM $ 0.0000411
+0.45%
$ 41,133 $ 0
Oct 18, 7 AM $ 0.000041
+1.02%
$ 40,944 $ 0
Oct 18, 6 AM $ 0.0000405
-0.23%
$ 40,504 $ 0
Oct 18, 5 AM $ 0.0000404
+0.46%
$ 40,447 $ 1
Oct 18, 4 AM $ 0.0000402
-1.23%
$ 40,412 $ 4
Oct 18, 3 AM $ 0.0000408
+0.57%
$ 40,712 $ 4
Oct 18, 2 AM $ 0.0000406
-0.69%
$ 40,863 $ 4
Oct 18, 1 AM $ 0.0000408
+1.28%
$ 40,781 $ 5
Oct 18, 12 AM $ 0.0000404
+0.91%
$ 40,335 $ 7
Oct 17, 11 PM $ 0.00004
-0.61%
$ 40,014 $ 7
Oct 17, 10 PM $ 0.0000401
-0.79%
$ 40,251 $ 7