Suiba Inu Historical Data

SUIB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000151
+8.84%
$ 151,227 $ 89
Sep 15, 2025 $ 0.000138
-3.42%
$ 138,808 $ 13
Sep 14, 2025 $ 0.000145
+3.17%
$ 142,646 $ 31
Sep 13, 2025 $ 0.00014
+3.57%
$ 139,671 $ 12
Sep 12, 2025 $ 0.000132
-1.14%
$ 132,491 $ 57
Sep 11, 2025 $ 0.000134
+13.00%
$ 134,076 $ 26
Sep 10, 2025 $ 0.000119
+3.23%
$ 118,668 $ 22
Sep 9, 2025 $ 0.000115
-5.24%
$ 114,968 $ 12
Sep 8, 2025 $ 0.000121
+6.13%
$ 121,121 $ 9
Sep 7, 2025 $ 0.000115
+29.44%
$ 114,601 $ 80
Sep 6, 2025 $ 0.0000889
-0.58%
$ 88,875 $ 5
Aug 30, 2025 $ 0.0000969
-0.32%
$ -- $ 1
Aug 29, 2025 $ 0.0000973
-7.46%
$ 97,317 $ 1
Aug 28, 2025 $ 0.000105
+2.22%
$ 104,949 $ 4
Aug 27, 2025 $ 0.000104
+0.75%
$ 102,975 $ 2
Aug 26, 2025 $ 0.000103
+0.73%
$ 102,929 $ 19
Aug 25, 2025 $ 0.000102
-6.95%
$ 101,768 $ 6
Aug 24, 2025 $ 0.00011
-2.29%
$ 109,791 $ 6
Aug 23, 2025 $ 0.000112
-5.83%
$ 112,826 $ 9
Aug 22, 2025 $ 0.000119
+6.18%
$ 119,851 $ 14
Aug 21, 2025 $ 0.000111
-12.62%
$ 112,188 $ 20
Aug 20, 2025 $ 0.000128
+4.55%
$ 127,342 $ 1
Aug 19, 2025 $ 0.000125
-4.79%
$ 122,886 $ 3
Aug 18, 2025 $ 0.000131
-0.06%
$ 131,281 $ 21
Aug 17, 2025 $ 0.000132
-7.11%
$ 131,905 $ 32
Aug 16, 2025 $ 0.000142
+0.23%
$ 141,761 $ 0
Aug 15, 2025 $ 0.000141
-0.55%
$ 141,500 $ 2
Aug 14, 2025 $ 0.000142
-10.55%
$ 142,258 $ 18
Aug 13, 2025 $ 0.00016
+0.20%
$ 159,644 $ 43
Aug 12, 2025 $ 0.00016
+8.26%
$ 160,344 $ 19
Aug 11, 2025 $ 0.000148
-5.95%
$ 147,932 $ 10
Aug 10, 2025 $ 0.000156
+8.31%
$ 155,796 $ 31
Aug 9, 2025 $ 0.000143
-1.87%
$ 142,730 $ 17
Aug 8, 2025 $ 0.000146
+2.19%
$ 145,830 $ 20
Aug 7, 2025 $ 0.00014
+12.84%
$ 140,121 $ 14
Aug 6, 2025 $ 0.000124
+1.37%
$ 124,224 $ 1
Aug 5, 2025 $ 0.000123
-4.89%
$ 122,933 $ 3
Aug 4, 2025 $ 0.000129
+5.19%
$ 129,469 $ 3
Aug 3, 2025 $ 0.000123
+3.45%
$ 123,413 $ 4
Aug 2, 2025 $ 0.000118
-3.55%
$ 118,121 $ 0
Aug 1, 2025 $ 0.000121
-8.62%
$ 122,465 $ 10
Jul 31, 2025 $ 0.000132
-0.51%
$ 132,392 $ 14
Jul 30, 2025 $ 0.000133
-0.97%
$ 133,275 $ 4
Jul 29, 2025 $ 0.000135
-26.37%
$ 134,838 $ 70
Jul 28, 2025 $ 0.000185
-11.26%
$ 184,678 $ 14
Jul 27, 2025 $ 0.000212
+6.37%
$ 211,865 $ 116
Jul 26, 2025 $ 0.000199
+2.85%
$ 199,210 $ 24
Jul 25, 2025 $ 0.000194
+5.77%
$ 193,846 $ 14
Jul 24, 2025 $ 0.000184
-5.79%
$ 183,528 $ 43
Jul 23, 2025 $ 0.000195
-19.63%
$ 195,315 $ 20