Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiba Inu Historical Data

SUIB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.0000294
+4.74%
$29,414 $1
Nov 14, 2025 $0.0000287
-10.33%
$28,001 $2
Nov 13, 2025 $0.0000321
-4.02%
$32,205 $1
Nov 12, 2025 $0.0000336
-1.22%
$33,585 $0
Nov 11, 2025 $0.0000343
-5.60%
$34,308 $1
Nov 10, 2025 $0.0000363
+1.94%
$36,275 $1
Nov 9, 2025 $0.0000355
+1.06%
$35,546 $0
Nov 8, 2025 $0.0000351
-2.30%
$35,148 $2
Nov 7, 2025 $0.0000361
+5.08%
$36,053 $8
Oct 31, 2025 $0.0000377
+5.11%
$-- $0
Oct 30, 2025 $0.0000353
-5.13%
$35,643 $0
Oct 29, 2025 $0.0000372
-5.46%
$37,719 $2
Oct 28, 2025 $0.0000394
-9.79%
$39,360 $4
Oct 20, 2025 $0.0000443
+0.08%
$44,416 $0
Oct 19, 2025 $0.0000447
+5.21%
$44,465 $2
Oct 18, 2025 $0.0000423
+5.74%
$42,500 $1
Oct 17, 2025 $0.0000401
-6.91%
$40,014 $7
Oct 16, 2025 $0.000043
-6.92%
$43,221 $2
Oct 15, 2025 $0.0000462
-9.24%
$46,071 $7
Oct 14, 2025 $0.0000509
-11.25%
$51,015 $5
Oct 13, 2025 $0.0000576
+14.20%
$57,649 $9
Oct 12, 2025 $0.0000506
+8.17%
$50,646 $6
Oct 11, 2025 $0.0000468
-4.12%
$46,805 $39
Oct 10, 2025 $0.0000467
-24.95%
$46,723 $47
Oct 9, 2025 $0.0000623
-3.45%
$62,252 $2
Oct 8, 2025 $0.000064
-27.84%
$63,991 $72
Oct 7, 2025 $0.000103
-1.19%
$-- $6
Oct 6, 2025 $0.000105
-0.23%
$104,658 $6
Oct 5, 2025 $0.000105
-4.13%
$105,221 $5
Sep 28, 2025 $0.0000965
-1.83%
$-- $0
Sep 27, 2025 $0.0000983
-2.29%
$98,299 $6
Sep 26, 2025 $0.0001
-2.21%
$100,495 $8
Sep 25, 2025 $0.000103
-5.30%
$102,275 $3
Sep 24, 2025 $0.000109
-2.00%
$108,378 $18
Sep 23, 2025 $0.000111
-0.08%
$111,272 $25
Sep 22, 2025 $0.000111
-18.51%
$111,285 $30
Sep 21, 2025 $0.000137
-5.29%
$136,482 $4
Sep 20, 2025 $0.000145
-3.89%
$144,644 $12
Sep 19, 2025 $0.000152
-4.46%
$150,254 $6
Sep 18, 2025 $0.00016
+12.31%
$158,415 $29
Sep 17, 2025 $0.000142
+17.91%
$142,701 $84
Sep 16, 2025 $0.000151
+8.84%
$151,227 $89
Sep 15, 2025 $0.000138
-3.42%
$138,808 $13
Sep 14, 2025 $0.000145
+3.17%
$142,646 $31
Sep 13, 2025 $0.00014
+3.57%
$139,671 $12
Sep 12, 2025 $0.000132
-1.14%
$132,491 $57
Sep 11, 2025 $0.000134
+13.00%
$134,076 $26
Sep 10, 2025 $0.000119
+3.23%
$118,668 $22
Sep 9, 2025 $0.000115
-5.24%
$114,968 $12
Sep 8, 2025 $0.000121
+6.13%
$121,121 $9