Suiba Inu Historical Data

SUIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0000509
-11.25%
$51,015 $5
Oct 13, 2025 $0.0000576
+14.20%
$57,649 $9
Oct 12, 2025 $0.0000506
+8.17%
$50,646 $6
Oct 11, 2025 $0.0000468
-4.12%
$46,805 $39
Oct 10, 2025 $0.0000467
-24.95%
$46,723 $47
Oct 9, 2025 $0.0000623
-3.45%
$62,252 $2
Oct 8, 2025 $0.000064
-27.84%
$63,991 $72
Oct 7, 2025 $0.000103
-1.19%
$-- $6
Oct 6, 2025 $0.000105
-0.23%
$104,658 $6
Oct 5, 2025 $0.000105
-4.13%
$105,221 $5
Sep 28, 2025 $0.0000965
-1.83%
$-- $0
Sep 27, 2025 $0.0000983
-2.29%
$98,299 $6
Sep 26, 2025 $0.0001
-2.21%
$100,495 $8
Sep 25, 2025 $0.000103
-5.30%
$102,275 $3
Sep 24, 2025 $0.000109
-2.00%
$108,378 $18
Sep 23, 2025 $0.000111
-0.08%
$111,272 $25
Sep 22, 2025 $0.000111
-18.51%
$111,285 $30
Sep 21, 2025 $0.000137
-5.29%
$136,482 $4
Sep 20, 2025 $0.000145
-3.89%
$144,644 $12
Sep 19, 2025 $0.000152
-4.46%
$150,254 $6
Sep 18, 2025 $0.00016
+12.31%
$158,415 $29
Sep 17, 2025 $0.000142
+17.91%
$142,701 $84
Sep 16, 2025 $0.000151
+8.84%
$151,227 $89
Sep 15, 2025 $0.000138
-3.42%
$138,808 $13
Sep 14, 2025 $0.000145
+3.17%
$142,646 $31
Sep 13, 2025 $0.00014
+3.57%
$139,671 $12
Sep 12, 2025 $0.000132
-1.14%
$132,491 $57
Sep 11, 2025 $0.000134
+13.00%
$134,076 $26
Sep 10, 2025 $0.000119
+3.23%
$118,668 $22
Sep 9, 2025 $0.000115
-5.24%
$114,968 $12
Sep 8, 2025 $0.000121
+6.13%
$121,121 $9
Sep 7, 2025 $0.000115
+29.44%
$114,601 $80
Sep 6, 2025 $0.0000889
-0.58%
$88,875 $5
Aug 30, 2025 $0.0000969
-0.32%
$-- $1
Aug 29, 2025 $0.0000973
-7.46%
$97,317 $1
Aug 28, 2025 $0.000105
+2.22%
$104,949 $4
Aug 27, 2025 $0.000104
+0.75%
$102,975 $2
Aug 26, 2025 $0.000103
+0.73%
$102,929 $19
Aug 25, 2025 $0.000102
-6.95%
$101,768 $6
Aug 24, 2025 $0.00011
-2.29%
$109,791 $6
Aug 23, 2025 $0.000112
-5.83%
$112,826 $9
Aug 22, 2025 $0.000119
+6.18%
$119,851 $14
Aug 21, 2025 $0.000111
-12.62%
$112,188 $20
Aug 20, 2025 $0.000128
+4.55%
$127,342 $1
Aug 19, 2025 $0.000125
-4.79%
$122,886 $3
Aug 18, 2025 $0.000131
-0.06%
$131,281 $21
Aug 17, 2025 $0.000132
-7.11%
$131,905 $32
Aug 16, 2025 $0.000142
+0.23%
$141,761 $0
Aug 15, 2025 $0.000141
-0.55%
$141,500 $2
Aug 14, 2025 $0.000142
-10.55%
$142,258 $18