Suiba Inu Historical Data

SUIB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0000321
+0.19%
$32,147 $0
May 31, 2 AM $0.0000321
-0.38%
$32,079 $0
May 31, 1 AM $0.0000322
+0.51%
$32,203 $0
May 31, 12 AM $0.000032
+0.60%
$32,009 $0
May 30, 11 PM $0.0000318
+0.11%
$31,775 $0
May 30, 10 PM $0.0000318
-1.03%
$31,778 $0
May 30, 9 PM $0.0000321
+0.87%
$32,106 $0
May 23, 2 PM $0.0000218
+0.47%
$21,793 $0.1
May 23, 1 PM $0.0000217
+1.26%
$21,677 $0.1
May 23, 12 PM $0.0000214
-0.06%
$21,398 $0
May 23, 11 AM $0.0000214
-0.11%
$21,416 $0
May 23, 10 AM $0.0000215
+0.48%
$21,452 $0
May 23, 9 AM $0.0000213
-0.19%
$21,344 $0
May 23, 8 AM $0.0000213
-0.47%
$21,309 $0
May 23, 7 AM $0.0000217
-1.22%
$21,715 $0
May 23, 6 AM $0.000022
-0.30%
$22,008 $0
May 23, 5 AM $0.0000221
-0.58%
$22,076 $0
May 23, 4 AM $0.0000223
-0.40%
$22,253 $0
May 23, 3 AM $0.0000223
+0.31%
$22,343 $0
May 23, 2 AM $0.0000222
-0.33%
$22,241 $0
May 23, 1 AM $0.0000223
+0.19%
$22,322 $0
May 23, 12 AM $0.0000223
-0.52%
$22,280 $0
May 22, 11 PM $0.0000225
-0.17%
$22,525 $0
May 22, 10 PM $0.0000225
-0.87%
$22,545 $0
May 22, 9 PM $0.0000227
+0.27%
$22,738 $0
May 22, 8 PM $0.0000226
+0.04%
$22,620 $0
May 22, 7 PM $0.0000226
-1.03%
$22,610 $0
May 22, 6 PM $0.000023
-1.62%
$22,967 $0
May 22, 5 PM $0.0000234
+0.01%
$23,414 $0
May 22, 4 PM $0.0000234
-0.30%
$23,356 $0
May 22, 3 PM $0.0000235
+7.54%
$23,468 $0
May 22, 2 PM $0.0000219
-1.31%
$21,888 $0
May 22, 1 PM $0.0000222
-1.30%
$22,175 $0
May 22, 12 PM $0.0000249
+1.22%
$24,873 $0
May 22, 11 AM $0.0000245
-6.47%
$24,538 $0
May 22, 10 AM $0.0000262
+0.22%
$26,212 $0
May 22, 9 AM $0.0000261
-1.17%
$26,150 $0
May 22, 8 AM $0.0000264
-10.37%
$26,411 $0.1
May 22, 7 AM $0.0000292
-0.70%
$29,181 $0
May 22, 6 AM $0.0000293
-0.16%
$29,344 $0
May 22, 5 AM $0.0000294
+0.44%
$29,364 $0
May 22, 4 AM $0.0000293
-1.10%
$29,258 $0
May 22, 3 AM $0.0000294
+0.68%
$29,388 $0
May 22, 2 AM $0.0000292
-0.26%
$29,172 $0
May 22, 1 AM $0.0000284
-0.50%
$28,366 $0
May 22, 12 AM $0.0000287
-1.67%
$28,714 $0
May 21, 11 PM $0.0000291
-0.39%
$29,140 $0
May 21, 10 PM $0.0000292
-2.68%
$29,243 $0
May 21, 9 PM $0.0000295
-0.88%
$29,490 $0
May 21, 8 PM $0.0000298
-0.14%
$29,774 $0