Suiba Inu Historical Data

SUIB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000269
+0.48%
$ 26,894 $ 0
May 20, 2 AM $ 0.0000269
+1.92%
$ 26,860 $ 0
May 20, 1 AM $ 0.0000262
-1.95%
$ 26,239 $ 0
May 20, 12 AM $ 0.0000266
-2.23%
$ 26,641 $ 0
May 19, 11 PM $ 0.0000273
+0.44%
$ 27,284 $ 0
May 19, 10 PM $ 0.0000272
-1.08%
$ 27,223 $ 0
May 19, 9 PM $ 0.0000275
+0.18%
$ 27,515 $ 0
May 19, 8 PM $ 0.0000274
+0.44%
$ 27,447 $ 0
May 19, 7 PM $ 0.0000274
-0.10%
$ 27,357 $ 0
May 19, 6 PM $ 0.0000274
-0.03%
$ 27,361 $ 0
May 19, 5 PM $ 0.000025
-0.90%
$ 25,036 $ 0.1
May 19, 4 PM $ 0.0000247
+0.02%
$ 24,736 $ 0.1
May 19, 3 PM $ 0.0000248
+0.79%
$ 24,769 $ 0
May 19, 2 PM $ 0.0000247
-1.86%
$ 24,662 $ 0
May 19, 1 PM $ 0.0000251
+1.23%
$ 25,071 $ 0
May 19, 12 PM $ 0.0000247
+0.15%
$ 24,735 $ 0
May 12, 2 PM $ 0.0000302
-1.11%
$ 30,237 $ 0.01
May 12, 1 PM $ 0.0000309
-0.44%
$ 30,878 $ 0.01
May 12, 12 PM $ 0.0000304
+0.71%
$ 30,397 $ 0.01
May 12, 11 AM $ 0.0000302
-0.87%
$ 30,250 $ 0.01
May 12, 10 AM $ 0.0000305
-1.86%
$ 30,479 $ 0.01
May 12, 9 AM $ 0.000031
-0.21%
$ 31,048 $ 0.01
May 12, 8 AM $ 0.000031
-0.41%
$ 30,952 $ 0.01
May 12, 7 AM $ 0.0000312
-1.00%
$ 31,233 $ 0.01
May 12, 6 AM $ 0.0000316
+1.30%
$ 31,646 $ 0.01
May 12, 5 AM $ 0.0000312
+0.57%
$ 31,177 $ 0.1
May 12, 4 AM $ 0.0000311
-0.83%
$ 31,112 $ 0.1
May 12, 3 AM $ 0.0000315
+0.91%
$ 31,511 $ 0.1
May 12, 2 AM $ 0.0000312
-0.11%
$ 31,154 $ 0.1
May 12, 1 AM $ 0.0000313
-1.29%
$ 31,280 $ 0.1
May 12, 12 AM $ 0.0000316
+0.50%
$ 31,650 $ 0.1
May 11, 11 PM $ 0.0000314
-0.63%
$ 31,422 $ 0.1
May 11, 10 PM $ 0.0000316
+0.15%
$ 31,566 $ 0.1
May 11, 9 PM $ 0.0000314
-1.10%
$ 31,437 $ 0.1
May 11, 8 PM $ 0.0000318
-0.61%
$ 31,847 $ 0.1
May 11, 7 PM $ 0.0000322
+0.57%
$ 32,219 $ 0.1
May 11, 6 PM $ 0.0000319
-0.25%
$ 31,879 $ 0
May 11, 5 PM $ 0.0000351
-4.93%
$ 35,077 $ 0
May 11, 4 PM $ 0.0000369
+0.93%
$ 36,916 $ 0
May 11, 3 PM $ 0.0000368
+1.49%
$ 36,751 $ 0
May 11, 2 PM $ 0.0000362
-0.58%
$ 36,238 $ 0
May 11, 1 PM $ 0.0000365
-0.55%
$ 36,530 $ 0
May 11, 12 PM $ 0.0000368
+1.30%
$ 36,793 $ 0
May 11, 11 AM $ 0.0000365
+0.34%
$ 36,548 $ 0
May 11, 10 AM $ 0.000035
-3.28%
$ 35,010 $ 0
May 11, 9 AM $ 0.0000361
-0.25%
$ 36,053 $ 0
May 11, 8 AM $ 0.0000361
-1.64%
$ 36,086 $ 0
May 11, 7 AM $ 0.0000364
-1.57%
$ 36,399 $ 0
May 11, 6 AM $ 0.0000372
+4.74%
$ 37,215 $ 0
May 11, 5 AM $ 0.0000327
+0.00%
$ 32,707 $ 0