Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiba Inu Historical Data

SUIB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0000293
+0.00%
$29,299 $0
Sep 18, 6 PM $0.000029
+0.00%
$29,024 $0
Sep 18, 4 PM $0.000029
+0.00%
$28,998 $0
Sep 18, 3 PM $0.0000291
+0.00%
$29,088 $0
Sep 18, 1 PM $0.0000293
+0.00%
$29,305 $0
Sep 18, 12 PM $0.0000286
+0.00%
$28,620 $0
Sep 18, 10 AM $0.0000289
+0.00%
$28,906 $0
Sep 18, 9 AM $0.0000285
+0.00%
$28,507 $0
Sep 18, 7 AM $0.000026
+0.00%
$25,970 $0
Sep 18, 6 AM $0.0000257
+0.00%
$25,745 $0.1
Sep 18, 4 AM $0.000026
+0.00%
$25,966 $0.1
Sep 18, 3 AM $0.0000259
+0.00%
$25,854 $0.1
Sep 18, 1 AM $0.0000252
+0.00%
$25,247 $0.1
Sep 18, 12 AM $0.0000246
+0.00%
$24,576 $0.1
Sep 17, 10 PM $0.0000244
+0.00%
$24,396 $0.1
Sep 17, 9 PM $0.0000244
+0.00%
$24,430 $0.1
Sep 17, 7 PM $0.0000296
+0.00%
$29,639 $0
Sep 17, 6 PM $0.0000298
+0.00%
$29,758 $0
Sep 17, 4 PM $0.0000296
+0.00%
$29,629 $0
Sep 17, 3 PM $0.0000294
+0.00%
$29,412 $0
Sep 17, 1 PM $0.0000294
+0.00%
$29,431 $0
Sep 17, 12 PM $0.0000294
+0.00%
$29,432 $0
Sep 17, 10 AM $0.0000291
+0.00%
$29,080 $0
Sep 17, 9 AM $0.0000294
+0.00%
$29,351 $0
Sep 17, 7 AM $0.0000294
+0.00%
$29,363 $0
Sep 17, 6 AM $0.0000292
+0.00%
$29,212 $0
Sep 17, 4 AM $0.0000294
+0.00%
$29,394 $0
Sep 17, 3 AM $0.0000293
+0.00%
$29,309 $0
Sep 17, 1 AM $0.0000294
+0.00%
$29,399 $0
Sep 17, 12 AM $0.0000292
+0.00%
$29,199 $0
Sep 16, 10 PM $0.0000287
+0.00%
$28,673 $0
Sep 16, 9 PM $0.0000311
+0.00%
$31,133 $0.01
Sep 16, 7 PM $0.000031
+0.00%
$31,016 $0.01
Sep 16, 6 PM $0.0000305
+0.00%
$30,547 $0.01
Sep 16, 4 PM $0.0000302
+0.00%
$30,195 $0.01
Sep 16, 3 PM $0.0000302
+0.00%
$30,182 $0.01
Sep 16, 1 PM $0.0000304
+0.00%
$30,427 $0.01
Sep 16, 12 PM $0.0000304
+0.00%
$30,378 $0.01
Sep 14, 1 PM $0.0000327
+0.00%
$32,738 $0
Sep 14, 12 PM $0.0000329
+0.00%
$32,882 $0
Sep 14, 10 AM $0.0000328
+0.00%
$32,843 $0
Sep 14, 9 AM $0.0000328
+0.00%
$32,807 $0
Sep 14, 7 AM $0.0000328
+0.00%
$32,806 $0
Sep 7, 12 AM $0.000039
+0.00%
$39,011 $0.01
Sep 6, 10 PM $0.0000386
+0.00%
$38,552 $0.01
Sep 6, 9 PM $0.0000388
+0.00%
$38,796 $0.01
Sep 6, 7 PM $0.000038
+0.00%
$38,041 $0.01
Sep 6, 6 PM $0.0000381
+0.00%
$38,105 $0.01
Sep 6, 4 PM $0.0000383
+0.00%
$38,278 $0.01
Sep 6, 3 PM $0.0000376
+0.00%
$37,598 $0.01