Suiba Inu Historical Data

SUIB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000404
+0.61%
$ 40,443 $ 7
Oct 17, 8 PM $ 0.0000401
+1.93%
$ 39,960 $ 7
Oct 17, 7 PM $ 0.0000392
-0.38%
$ 39,225 $ 7
Oct 17, 6 PM $ 0.0000396
+0.50%
$ 39,599 $ 7
Oct 17, 5 PM $ 0.0000393
+0.14%
$ 39,203 $ 7
Oct 17, 4 PM $ 0.0000393
-0.72%
$ 39,471 $ 7
Oct 17, 3 PM $ 0.0000391
+1.06%
$ 39,129 $ 7
Oct 17, 2 PM $ 0.0000387
-1.42%
$ 38,710 $ 7
Oct 17, 1 PM $ 0.0000388
-0.65%
$ 38,952 $ 7
Oct 17, 12 PM $ 0.0000392
+0.27%
$ 39,189 $ 8
Oct 17, 11 AM $ 0.000039
+2.86%
$ 39,227 $ 8
Oct 17, 10 AM $ 0.0000376
-1.03%
$ 37,295 $ 7
Oct 17, 9 AM $ 0.0000383
+2.92%
$ 37,575 $ 7
Oct 17, 8 AM $ 0.0000373
-3.11%
$ 37,220 $ 8
Oct 17, 7 AM $ 0.0000387
-0.52%
$ 39,062 $ 7
Oct 17, 6 AM $ 0.0000395
-8.40%
$ 40,432 $ 7
Oct 17, 5 AM $ 0.0000433
+1.46%
$ 43,294 $ 7
Oct 17, 4 AM $ 0.0000426
-0.08%
$ 42,551 $ 4
Oct 17, 3 AM $ 0.0000425
+0.24%
$ 42,525 $ 4
Oct 17, 2 AM $ 0.0000422
-1.33%
$ 41,923 $ 4
Oct 17, 1 AM $ 0.0000428
-1.32%
$ 42,847 $ 3
Oct 17, 12 AM $ 0.0000433
+0.43%
$ 43,277 $ 2
Oct 16, 11 PM $ 0.0000431
+0.69%
$ 43,221 $ 1
Oct 16, 10 PM $ 0.000043
-0.71%
$ 42,980 $ 2
Oct 16, 9 PM $ 0.0000431
+1.27%
$ 42,891 $ 2
Oct 16, 8 PM $ 0.0000424
-1.37%
$ 42,822 $ 2
Oct 16, 7 PM $ 0.0000428
-1.91%
$ 42,828 $ 2
Oct 16, 6 PM $ 0.0000439
-0.05%
$ 43,320 $ 2
Oct 16, 5 PM $ 0.000044
-1.38%
$ 44,398 $ 2
Oct 16, 4 PM $ 0.0000436
-0.09%
$ 43,535 $ 2
Oct 16, 3 PM $ 0.0000445
-1.80%
$ 44,918 $ 2
Oct 16, 2 PM $ 0.000046
+0.53%
$ 44,899 $ 2
Oct 16, 1 PM $ 0.0000461
-3.83%
$ 45,992 $ 2
Oct 16, 12 PM $ 0.0000478
+0.72%
$ 47,550 $ 1
Oct 16, 11 AM $ 0.0000474
-0.04%
$ 47,229 $ 1
Oct 16, 10 AM $ 0.0000474
+0.59%
$ 47,469 $ 1
Oct 16, 9 AM $ 0.0000458
-0.05%
$ 45,838 $ 1
Oct 16, 8 AM $ 0.0000458
-0.54%
$ 45,925 $ 1
Oct 16, 7 AM $ 0.0000463
-0.97%
$ 46,095 $ 1
Oct 16, 6 AM $ 0.0000465
+1.12%
$ 46,357 $ 1
Oct 16, 5 AM $ 0.0000464
+0.52%
$ 46,108 $ 1
Oct 16, 4 AM $ 0.0000462
-0.12%
$ 46,395 $ 1
Oct 16, 3 AM $ 0.0000464
-0.24%
$ 46,378 $ 1
Oct 16, 2 AM $ 0.0000461
-0.66%
$ 46,511 $ 1
Oct 16, 1 AM $ 0.0000462
+0.95%
$ 46,091 $ 1
Oct 16, 12 AM $ 0.0000459
-0.57%
$ 46,122 $ 1
Oct 15, 11 PM $ 0.0000462
+0.91%
$ 46,071 $ 7
Oct 15, 10 PM $ 0.0000474
+2.29%
$ 46,722 $ 7
Oct 15, 9 PM $ 0.0000467
+0.21%
$ 46,747 $ 6
Oct 15, 8 PM $ 0.0000469
+0.33%
$ 46,958 $ 6