Suiba Inu Historical Data

SUIB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0000469
-1.02%
$ 47,383 $ 7
Oct 15, 6 PM $ 0.0000469
-0.28%
$ 47,061 $ 7
Oct 15, 5 PM $ 0.0000468
-0.80%
$ 46,665 $ 7
Oct 15, 4 PM $ 0.0000471
-0.10%
$ 47,357 $ 7
Oct 15, 3 PM $ 0.0000471
-1.40%
$ 47,746 $ 7
Oct 15, 2 PM $ 0.0000483
-0.30%
$ 48,802 $ 7
Oct 15, 1 PM $ 0.0000484
-0.58%
$ 48,321 $ 8
Oct 15, 12 PM $ 0.0000487
-1.53%
$ 48,855 $ 8
Oct 15, 11 AM $ 0.0000497
-0.32%
$ 49,500 $ 8
Oct 15, 10 AM $ 0.0000499
-0.05%
$ 49,957 $ 8
Oct 15, 9 AM $ 0.0000501
-0.87%
$ 49,996 $ 11
Oct 15, 8 AM $ 0.0000512
+1.27%
$ 50,868 $ 12
Oct 15, 7 AM $ 0.0000501
+0.19%
$ 50,085 $ 12
Oct 15, 6 AM $ 0.0000501
+0.28%
$ 49,423 $ 12
Oct 15, 5 AM $ 0.0000501
+0.62%
$ 50,140 $ 12
Oct 15, 4 AM $ 0.0000497
+1.07%
$ 49,687 $ 12
Oct 15, 3 AM $ 0.0000496
-0.36%
$ 49,558 $ 12
Oct 15, 2 AM $ 0.0000499
+1.55%
$ 49,927 $ 12
Oct 15, 1 AM $ 0.0000492
-0.58%
$ 49,179 $ 12
Oct 15, 12 AM $ 0.0000502
-1.55%
$ 50,168 $ 12
Oct 14, 11 PM $ 0.000051
+0.46%
$ 51,015 $ 5
Oct 14, 10 PM $ 0.0000509
+0.55%
$ 50,944 $ 5
Oct 14, 9 PM $ 0.0000506
-0.33%
$ 50,577 $ 5
Oct 14, 8 PM $ 0.0000507
-0.18%
$ 50,721 $ 7
Oct 14, 7 PM $ 0.0000517
+0.01%
$ 51,741 $ 10
Oct 14, 6 PM $ 0.0000519
+1.22%
$ 51,883 $ 13
Oct 14, 5 PM $ 0.0000513
+0.47%
$ 51,274 $ 13
Oct 14, 4 PM $ 0.0000509
+1.70%
$ 50,912 $ 12
Oct 14, 3 PM $ 0.0000497
-0.32%
$ 49,710 $ 12
Oct 14, 2 PM $ 0.0000494
+0.43%
$ 49,398 $ 12
Oct 14, 1 PM $ 0.0000494
+0.98%
$ 49,434 $ 13
Oct 14, 12 PM $ 0.0000491
-2.69%
$ 49,061 $ 12
Oct 14, 11 AM $ 0.0000506
+2.85%
$ 50,560 $ 12
Oct 14, 10 AM $ 0.000049
-3.20%
$ 48,995 $ 12
Oct 14, 9 AM $ 0.0000509
+0.38%
$ 50,937 $ 10
Oct 14, 8 AM $ 0.0000506
+0.52%
$ 50,894 $ 8
Oct 14, 7 AM $ 0.0000507
+0.45%
$ 50,894 $ 8
Oct 14, 6 AM $ 0.0000511
-1.63%
$ 51,140 $ 8
Oct 14, 5 AM $ 0.0000524
-0.11%
$ 52,432 $ 8
Oct 14, 4 AM $ 0.000053
-1.16%
$ 53,031 $ 8
Oct 14, 3 AM $ 0.0000533
-0.88%
$ 53,342 $ 9
Oct 14, 2 AM $ 0.0000541
-1.51%
$ 54,139 $ 9
Oct 14, 1 AM $ 0.0000568
-0.20%
$ 56,791 $ 9
Oct 14, 12 AM $ 0.0000572
-0.27%
$ 57,246 $ 9
Oct 13, 11 PM $ 0.0000576
+2.68%
$ 57,649 $ 9
Oct 13, 10 PM $ 0.000056
-0.65%
$ 56,022 $ 9
Oct 13, 9 PM $ 0.0000563
+2.79%
$ 56,270 $ 9
Oct 13, 8 PM $ 0.0000545
+2.09%
$ 54,476 $ 7
Oct 13, 7 PM $ 0.0000528
-0.62%
$ 52,803 $ 3
Oct 13, 6 PM $ 0.0000533
+2.36%
$ 53,274 $ 1