Suiba Inu Historical Data

SUIB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0000522
+0.55%
$ 52,226 $ 2
Oct 13, 4 PM $ 0.0000521
-1.14%
$ 52,117 $ 2
Oct 13, 3 PM $ 0.0000527
+1.38%
$ 52,669 $ 2
Oct 13, 2 PM $ 0.0000518
+0.03%
$ 51,771 $ 2
Oct 13, 1 PM $ 0.0000525
+3.74%
$ 52,452 $ 1
Oct 13, 12 PM $ 0.0000509
+1.14%
$ 50,879 $ 1
Oct 13, 11 AM $ 0.0000504
-2.92%
$ 50,350 $ 1
Oct 13, 10 AM $ 0.0000515
-0.69%
$ 51,545 $ 1
Oct 13, 9 AM $ 0.0000516
-0.41%
$ 51,624 $ 1
Oct 13, 8 AM $ 0.0000518
+1.87%
$ 51,773 $ 1
Oct 13, 7 AM $ 0.0000516
+1.19%
$ 51,572 $ 1
Oct 13, 6 AM $ 0.0000514
+1.54%
$ 51,419 $ 1
Oct 13, 5 AM $ 0.0000507
+0.93%
$ 50,652 $ 1
Oct 13, 4 AM $ 0.0000504
+0.52%
$ 50,353 $ 2
Oct 13, 3 AM $ 0.0000502
-1.13%
$ 50,163 $ 4
Oct 13, 2 AM $ 0.0000504
+0.35%
$ 50,425 $ 4
Oct 13, 1 AM $ 0.0000501
+1.10%
$ 50,128 $ 4
Oct 13, 12 AM $ 0.0000499
-1.11%
$ 49,919 $ 6
Oct 12, 11 PM $ 0.0000506
+0.46%
$ 50,646 $ 6
Oct 12, 10 PM $ 0.0000505
+0.32%
$ 50,469 $ 7
Oct 12, 9 PM $ 0.0000501
-2.60%
$ 50,138 $ 7
Oct 12, 8 PM $ 0.0000513
+0.90%
$ 51,312 $ 11
Oct 12, 7 PM $ 0.0000509
+1.99%
$ 50,863 $ 11
Oct 12, 6 PM $ 0.0000505
-2.07%
$ 50,453 $ 21
Oct 12, 5 PM $ 0.0000514
+2.30%
$ 51,425 $ 27
Oct 12, 4 PM $ 0.0000499
+2.62%
$ 49,949 $ 26
Oct 12, 3 PM $ 0.0000479
+2.29%
$ 47,934 $ 26
Oct 12, 2 PM $ 0.0000455
+0.52%
$ 45,541 $ 25
Oct 12, 1 PM $ 0.0000454
-1.06%
$ 45,386 $ 31
Oct 12, 12 PM $ 0.0000462
+1.29%
$ 46,152 $ 32
Oct 12, 11 AM $ 0.0000456
+0.68%
$ 45,583 $ 32
Oct 12, 10 AM $ 0.0000454
+0.37%
$ 45,428 $ 32
Oct 12, 9 AM $ 0.0000453
-0.20%
$ 45,257 $ 31
Oct 12, 8 AM $ 0.0000457
-1.84%
$ 45,745 $ 31
Oct 12, 7 AM $ 0.0000464
-0.98%
$ 46,356 $ 34
Oct 12, 6 AM $ 0.0000467
+0.59%
$ 46,694 $ 37
Oct 12, 5 AM $ 0.0000463
+0.09%
$ 46,322 $ 37
Oct 12, 4 AM $ 0.0000469
+2.09%
$ 46,880 $ 36
Oct 12, 3 AM $ 0.0000458
-0.17%
$ 45,832 $ 35
Oct 12, 2 AM $ 0.0000462
+0.45%
$ 46,168 $ 35
Oct 12, 1 AM $ 0.0000458
-0.89%
$ 45,835 $ 37
Oct 12, 12 AM $ 0.0000465
-0.76%
$ 46,466 $ 37
Oct 11, 11 PM $ 0.0000468
+0.21%
$ 46,805 $ 39
Oct 11, 10 PM $ 0.0000466
+0.34%
$ 46,552 $ 41
Oct 11, 9 PM $ 0.0000458
-1.10%
$ 45,824 $ 54
Oct 11, 8 PM $ 0.0000448
-3.08%
$ 44,760 $ 73
Oct 11, 7 PM $ 0.0000463
-3.97%
$ 46,315 $ 72
Oct 11, 6 PM $ 0.0000482
+0.17%
$ 48,235 $ 64
Oct 11, 5 PM $ 0.0000484
+1.27%
$ 48,409 $ 61
Oct 11, 4 PM $ 0.0000481
-0.51%
$ 48,090 $ 61