Suiba Inu Historical Data

SUIB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0000484
+0.74%
$ 48,432 $ 63
Oct 11, 2 PM $ 0.0000481
+0.35%
$ 48,125 $ 62
Oct 11, 1 PM $ 0.0000476
-0.70%
$ 47,605 $ 59
Oct 11, 12 PM $ 0.0000481
-1.19%
$ 48,141 $ 56
Oct 11, 11 AM $ 0.0000486
+0.08%
$ 48,553 $ 57
Oct 11, 10 AM $ 0.0000487
+0.86%
$ 48,685 $ 56
Oct 11, 9 AM $ 0.0000485
+1.06%
$ 48,532 $ 56
Oct 11, 8 AM $ 0.0000475
+0.66%
$ 47,469 $ 55
Oct 11, 7 AM $ 0.0000484
-0.62%
$ 48,443 $ 54
Oct 11, 6 AM $ 0.0000485
+1.86%
$ 48,515 $ 53
Oct 11, 5 AM $ 0.0000475
-1.09%
$ 47,473 $ 52
Oct 11, 4 AM $ 0.000048
+1.04%
$ 48,033 $ 52
Oct 11, 3 AM $ 0.0000474
-2.65%
$ 47,363 $ 50
Oct 11, 2 AM $ 0.0000474
+3.83%
$ 47,374 $ 51
Oct 11, 1 AM $ 0.0000457
-1.05%
$ 45,742 $ 47
Oct 11, 12 AM $ 0.0000474
-2.91%
$ 47,399 $ 48
Oct 10, 11 PM $ 0.0000467
+18.47%
$ 46,723 $ 47
Oct 10, 10 PM $ 0.0000375
+22.56%
$ 37,464 $ 35
Oct 10, 9 PM $ 0.000032
-45.65%
$ 32,000 $ 15
Oct 10, 8 PM $ 0.0000588
+0.01%
$ 58,768 $ 6
Oct 10, 7 PM $ 0.0000583
-1.27%
$ 58,330 $ 5
Oct 10, 6 PM $ 0.000059
-1.35%
$ 59,046 $ 5
Oct 10, 5 PM $ 0.0000599
-0.85%
$ 59,882 $ 4
Oct 10, 4 PM $ 0.0000605
+1.86%
$ 60,463 $ 4
Oct 10, 3 PM $ 0.0000595
-5.50%
$ 59,460 $ 2
Oct 10, 2 PM $ 0.0000629
-0.50%
$ 62,931 $ 3
Oct 10, 1 PM $ 0.0000633
+0.34%
$ 63,349 $ 1
Oct 10, 12 PM $ 0.0000633
+0.25%
$ 63,319 $ 1
Oct 10, 11 AM $ 0.0000631
-0.04%
$ 63,145 $ 1
Oct 10, 10 AM $ 0.000063
+0.17%
$ 63,017 $ 1
Oct 10, 9 AM $ 0.0000631
+1.30%
$ 63,146 $ 1
Oct 10, 8 AM $ 0.0000623
-0.13%
$ 62,342 $ 1
Oct 10, 7 AM $ 0.0000625
+0.02%
$ 62,525 $ 1
Oct 10, 6 AM $ 0.0000627
-0.29%
$ 62,673 $ 1
Oct 10, 5 AM $ 0.0000625
-0.13%
$ 62,457 $ 1
Oct 10, 4 AM $ 0.0000627
-1.31%
$ 62,686 $ 1
Oct 10, 3 AM $ 0.0000633
+1.46%
$ 63,284 $ 1
Oct 10, 2 AM $ 0.0000623
-0.10%
$ 62,290 $ 1
Oct 10, 1 AM $ 0.0000626
+0.60%
$ 62,617 $ 1
Oct 10, 12 AM $ 0.0000624
+0.19%
$ 62,375 $ 2
Oct 9, 11 PM $ 0.0000623
-0.33%
$ 62,252 $ 2
Oct 9, 10 PM $ 0.0000622
+0.15%
$ 62,248 $ 2
Oct 9, 9 PM $ 0.0000621
-0.02%
$ 62,145 $ 2
Oct 9, 8 PM $ 0.0000621
-0.03%
$ 62,101 $ 2
Oct 9, 7 PM $ 0.0000623
+0.26%
$ 62,291 $ 2
Oct 9, 6 PM $ 0.0000622
+0.60%
$ 62,210 $ 2
Oct 9, 5 PM $ 0.0000616
+0.36%
$ 61,649 $ 2
Oct 9, 4 PM $ 0.0000615
-0.13%
$ 61,453 $ 61
Oct 9, 3 PM $ 0.0000616
+0.07%
$ 61,619 $ 61
Oct 9, 2 PM $ 0.0000612
-1.90%
$ 61,235 $ 61