Suiba Inu Historical Data

SUIB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0000626
-0.33%
$ 62,644 $ 63
Oct 9, 12 PM $ 0.0000627
+0.03%
$ 62,660 $ 63
Oct 9, 11 AM $ 0.0000626
+0.23%
$ 62,556 $ 63
Oct 9, 10 AM $ 0.0000624
+0.07%
$ 62,377 $ 62
Oct 9, 9 AM $ 0.0000623
+0.18%
$ 62,255 $ 62
Oct 9, 8 AM $ 0.0000622
-1.59%
$ 62,233 $ 66
Oct 9, 7 AM $ 0.0000632
-0.65%
$ 63,250 $ 67
Oct 9, 6 AM $ 0.0000637
-0.33%
$ 63,708 $ 68
Oct 9, 5 AM $ 0.0000641
+0.37%
$ 64,128 $ 68
Oct 9, 4 AM $ 0.0000639
+0.01%
$ 63,900 $ 68
Oct 9, 3 AM $ 0.0000638
+1.99%
$ 63,820 $ 68
Oct 9, 2 AM $ 0.0000633
-0.92%
$ 63,302 $ 71
Oct 9, 1 AM $ 0.0000638
-0.53%
$ 63,804 $ 71
Oct 9, 12 AM $ 0.0000641
-0.57%
$ 64,112 $ 71
Oct 8, 11 PM $ 0.000064
+0.19%
$ 63,991 $ 72
Oct 8, 5 PM $ 0.0000896
+0.00%
$ 89,492 $ 35
Oct 8, 4 PM $ 0.0000895
+0.41%
$ 89,492 $ 30
Oct 8, 3 PM $ 0.0000895
+0.50%
$ 89,514 $ 32
Oct 8, 2 PM $ 0.0000909
+1.30%
$ 90,890 $ 32
Oct 8, 1 PM $ 0.0000902
+0.02%
$ 90,217 $ 29
Oct 8, 12 PM $ 0.0000899
-0.41%
$ 89,910 $ 29
Oct 8, 11 AM $ 0.0000904
-0.18%
$ 90,378 $ 29
Oct 8, 10 AM $ 0.0000904
+0.18%
$ 90,396 $ 29
Oct 8, 9 AM $ 0.0000902
+1.35%
$ 90,235 $ 29
Oct 8, 8 AM $ 0.0000886
+0.59%
$ 88,563 $ 25
Oct 8, 7 AM $ 0.0000876
-0.19%
$ 87,619 $ 25
Oct 8, 6 AM $ 0.0000876
+0.10%
$ 87,581 $ 25
Oct 8, 5 AM $ 0.0000875
-0.24%
$ 87,486 $ 25
Oct 8, 4 AM $ 0.0000877
+0.45%
$ 87,686 $ 25
Oct 8, 3 AM $ 0.0000887
+0.00%
$ 88,683 $ 24
Oct 7, 1 PM $ 0.000103
+0.00%
$ 103,002 $ 6
Oct 7, 12 PM $ 0.000103
-0.40%
$ 103,002 $ 6
Oct 7, 11 AM $ 0.000104
+0.11%
$ 103,648 $ 6
Oct 7, 10 AM $ 0.000103
+0.07%
$ 103,392 $ 9
Oct 7, 9 AM $ 0.000103
+0.74%
$ 103,313 $ 9
Oct 7, 8 AM $ 0.000102
-0.98%
$ 101,853 $ 9
Oct 7, 7 AM $ 0.000104
+0.14%
$ 103,502 $ 9
Oct 7, 6 AM $ 0.000104
-1.44%
$ 103,914 $ 9
Oct 7, 5 AM $ 0.000105
-0.44%
$ 105,228 $ 9
Oct 7, 4 AM $ 0.000105
+0.07%
$ 104,772 $ 9
Oct 7, 3 AM $ 0.000104
+1.70%
$ 104,333 $ 9
Oct 7, 2 AM $ 0.000103
+0.01%
$ 103,102 $ 9
Oct 7, 1 AM $ 0.000103
-1.68%
$ 103,102 $ 9
Oct 7, 12 AM $ 0.000105
+0.10%
$ 104,746 $ 7
Oct 6, 11 PM $ 0.000105
-0.42%
$ 104,658 $ 6
Oct 6, 10 PM $ 0.000106
-0.14%
$ 105,716 $ 6
Oct 6, 9 PM $ 0.000106
-0.05%
$ 105,766 $ 6
Oct 6, 8 PM $ 0.000106
-0.12%
$ 105,915 $ 6
Oct 6, 7 PM $ 0.000106
-0.30%
$ 106,294 $ 6
Oct 6, 6 PM $ 0.000106
+0.02%
$ 106,473 $ 6