Suiba Inu Historical Data

SUIB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000107
+1.12%
$ 106,779 $ 6
Oct 6, 4 PM $ 0.000105
-1.30%
$ 105,429 $ 6
Oct 6, 3 PM $ 0.000108
+1.35%
$ 107,897 $ 6
Oct 6, 2 PM $ 0.000106
-0.13%
$ 106,324 $ 5
Oct 6, 1 PM $ 0.000106
+0.41%
$ 106,401 $ 4
Oct 6, 12 PM $ 0.000106
+0.35%
$ 105,994 $ 4
Oct 6, 11 AM $ 0.000105
-2.90%
$ 105,094 $ 4
Oct 6, 10 AM $ 0.000108
-0.41%
$ 108,358 $ 0
Oct 6, 9 AM $ 0.000108
-0.01%
$ 108,440 $ 0
Oct 6, 8 AM $ 0.000109
+1.60%
$ 108,530 $ 0
Oct 6, 7 AM $ 0.000107
-0.80%
$ 106,872 $ 0
Oct 6, 6 AM $ 0.000108
+1.67%
$ 108,113 $ 0
Oct 6, 5 AM $ 0.000106
+0.04%
$ 105,968 $ 0
Oct 6, 4 AM $ 0.000106
-0.44%
$ 106,128 $ 0
Oct 6, 3 AM $ 0.000107
+0.06%
$ 106,592 $ 0
Oct 6, 2 AM $ 0.000106
-0.96%
$ 105,821 $ 4
Oct 6, 1 AM $ 0.000107
+1.66%
$ 107,161 $ 4
Oct 6, 12 AM $ 0.000106
+0.76%
$ 105,691 $ 4
Oct 5, 11 PM $ 0.000105
+0.53%
$ 105,221 $ 5
Oct 5, 10 PM $ 0.000104
+0.55%
$ 104,211 $ 5
Oct 5, 9 PM $ 0.000104
-0.32%
$ 103,768 $ 5
Oct 5, 8 PM $ 0.000104
+0.41%
$ 104,166 $ 5
Oct 5, 7 PM $ 0.000105
-0.90%
$ 104,504 $ 5
Oct 5, 6 PM $ 0.000105
+0.30%
$ 105,463 $ 5
Oct 5, 5 PM $ 0.000106
-0.70%
$ 105,604 $ 5
Oct 5, 4 PM $ 0.000107
-1.97%
$ 106,630 $ 5
Oct 5, 3 PM $ 0.000109
+0.29%
$ 108,559 $ 7
Oct 5, 2 PM $ 0.000108
-1.17%
$ 108,468 $ 8
Download