Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00016
+0.20%
$159,644 $43
Aug 12, 2025 $0.00016
+8.26%
$160,344 $19
Aug 11, 2025 $0.000148
-5.95%
$147,932 $10
Aug 10, 2025 $0.000156
+8.31%
$155,796 $31
Aug 9, 2025 $0.000143
-1.87%
$142,730 $17
Aug 8, 2025 $0.000146
+2.19%
$145,830 $20
Aug 7, 2025 $0.00014
+12.84%
$140,121 $14
Aug 6, 2025 $0.000124
+1.37%
$124,224 $1
Aug 5, 2025 $0.000123
-4.89%
$122,933 $3
Aug 4, 2025 $0.000129
+5.19%
$129,469 $3
Aug 3, 2025 $0.000123
+3.45%
$123,413 $4
Aug 2, 2025 $0.000118
-3.55%
$118,121 $0
Aug 1, 2025 $0.000121
-8.62%
$122,465 $10
Jul 31, 2025 $0.000132
-0.51%
$132,392 $14
Jul 30, 2025 $0.000133
-0.97%
$133,275 $4
Jul 29, 2025 $0.000135
-26.37%
$134,838 $70
Jul 28, 2025 $0.000185
-11.26%
$184,678 $14
Jul 27, 2025 $0.000212
+6.37%
$211,865 $116
Jul 26, 2025 $0.000199
+2.85%
$199,210 $24
Jul 25, 2025 $0.000194
+5.77%
$193,846 $14
Jul 24, 2025 $0.000184
-5.79%
$183,528 $43
Jul 23, 2025 $0.000195
-19.63%
$195,315 $20
Jul 22, 2025 $0.000243
-3.12%
$243,009 $13
Jul 21, 2025 $0.000252
-2.59%
$252,466 $33
Jul 20, 2025 $0.000258
+0.35%
$258,289 $5
Jul 19, 2025 $0.000258
+2.28%
$257,976 $15
Jul 18, 2025 $0.000252
+6.09%
$251,683 $63
Jul 17, 2025 $0.00024
+6.08%
$239,630 $56
Jul 16, 2025 $0.000227
-3.06%
$226,819 $11
Jul 15, 2025 $0.000234
+4.76%
$234,052 $27
Jul 14, 2025 $0.000224
+11.30%
$224,060 $25
Jul 13, 2025 $0.000201
-0.10%
$200,552 $5
Jul 12, 2025 $0.0002
+0.40%
$199,900 $16
Jul 11, 2025 $0.000195
+5.96%
$195,183 $40
Jul 10, 2025 $0.000171
+17.72%
$171,392 $42
Jul 9, 2025 $0.000146
+4.59%
$145,677 $14
Jul 8, 2025 $0.000139
+2.59%
$139,020 $7
Jul 7, 2025 $0.000136
-0.77%
$135,519 $2
Jul 6, 2025 $0.000136
+1.10%
$136,477 $1
Jun 28, 2025 $0.000133
+3.94%
$132,890 $14
Jun 27, 2025 $0.000134
+6.23%
$133,983 $42
Jun 26, 2025 $0.000126
-3.23%
$126,269 $0
Jun 25, 2025 $0.00013
-3.62%
$130,081 $9
Jun 24, 2025 $0.000134
+0.49%
$134,384 $8
Jun 23, 2025 $0.000134
+15.81%
$133,636 $9
Jun 22, 2025 $0.000115
-7.55%
$114,883 $14
Jun 21, 2025 $0.000124
-7.39%
$123,948 $1
Jun 20, 2025 $0.000133
-6.28%
$133,498 $1
Jun 19, 2025 $0.000142
+0.48%
$142,136 $9
Jun 18, 2025 $0.000141
-1.39%
$140,908 $8