Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000129
+5.19%
$ 129,469 $ 3
Aug 3, 2025 $ 0.000123
+3.45%
$ 123,413 $ 4
Aug 2, 2025 $ 0.000118
-3.55%
$ 118,121 $ 0
Aug 1, 2025 $ 0.000121
-8.62%
$ 122,465 $ 10
Jul 31, 2025 $ 0.000132
-0.51%
$ 132,392 $ 14
Jul 30, 2025 $ 0.000133
-0.97%
$ 133,275 $ 4
Jul 29, 2025 $ 0.000135
-26.37%
$ 134,838 $ 70
Jul 28, 2025 $ 0.000185
-11.26%
$ 184,678 $ 14
Jul 27, 2025 $ 0.000212
+6.37%
$ 211,865 $ 116
Jul 26, 2025 $ 0.000199
+2.85%
$ 199,210 $ 24
Jul 25, 2025 $ 0.000194
+5.77%
$ 193,846 $ 14
Jul 24, 2025 $ 0.000184
-5.79%
$ 183,528 $ 43
Jul 23, 2025 $ 0.000195
-19.63%
$ 195,315 $ 20
Jul 22, 2025 $ 0.000243
-3.12%
$ 243,009 $ 13
Jul 21, 2025 $ 0.000252
-2.59%
$ 252,466 $ 33
Jul 20, 2025 $ 0.000258
+0.35%
$ 258,289 $ 5
Jul 19, 2025 $ 0.000258
+2.28%
$ 257,976 $ 15
Jul 18, 2025 $ 0.000252
+6.09%
$ 251,683 $ 63
Jul 17, 2025 $ 0.00024
+6.08%
$ 239,630 $ 56
Jul 16, 2025 $ 0.000227
-3.06%
$ 226,819 $ 11
Jul 15, 2025 $ 0.000234
+4.76%
$ 234,052 $ 27
Jul 14, 2025 $ 0.000224
+11.30%
$ 224,060 $ 25
Jul 13, 2025 $ 0.000201
-0.10%
$ 200,552 $ 5
Jul 12, 2025 $ 0.0002
+0.40%
$ 199,900 $ 16
Jul 11, 2025 $ 0.000195
+5.96%
$ 195,183 $ 40
Jul 10, 2025 $ 0.000171
+17.72%
$ 171,392 $ 42
Jul 9, 2025 $ 0.000146
+4.59%
$ 145,677 $ 14
Jul 8, 2025 $ 0.000139
+2.59%
$ 139,020 $ 7
Jul 7, 2025 $ 0.000136
-0.77%
$ 135,519 $ 2
Jul 6, 2025 $ 0.000136
+1.10%
$ 136,477 $ 1
Jun 28, 2025 $ 0.000133
+3.94%
$ 132,890 $ 14
Jun 27, 2025 $ 0.000134
+6.23%
$ 133,983 $ 42
Jun 26, 2025 $ 0.000126
-3.23%
$ 126,269 $ 0
Jun 25, 2025 $ 0.00013
-3.62%
$ 130,081 $ 9
Jun 24, 2025 $ 0.000134
+0.49%
$ 134,384 $ 8
Jun 23, 2025 $ 0.000134
+15.81%
$ 133,636 $ 9
Jun 22, 2025 $ 0.000115
-7.55%
$ 114,883 $ 14
Jun 21, 2025 $ 0.000124
-7.39%
$ 123,948 $ 1
Jun 20, 2025 $ 0.000133
-6.28%
$ 133,498 $ 1
Jun 19, 2025 $ 0.000142
+0.48%
$ 142,136 $ 9
Jun 18, 2025 $ 0.000141
-1.39%
$ 140,908 $ 8
Jun 17, 2025 $ 0.000143
-6.25%
$ 142,842 $ 11
Jun 16, 2025 $ 0.000153
-4.04%
$ 153,098 $ 10
Jun 15, 2025 $ 0.000159
+0.17%
$ 159,384 $ 3
Jun 14, 2025 $ 0.000159
-1.54%
$ 158,662 $ 52
Jun 13, 2025 $ 0.00016
-4.58%
$ 160,163 $ 19
Jun 12, 2025 $ 0.000167
-4.51%
$ 166,930 $ 40
Jun 11, 2025 $ 0.000197
-0.73%
$ -- $ 16
Jun 10, 2025 $ 0.000576
+193.56%
$ 575,979 $ 25
Jun 9, 2025 $ 0.000198
+12.83%
$ 198,181 $ 55