Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000034
-1.48%
$ 33,970 $ 0
May 11, 3 AM $ 0.0000341
-0.82%
$ 34,133 $ 0
May 11, 2 AM $ 0.0000328
-6.61%
$ 32,753 $ 0
May 11, 1 AM $ 0.0000353
+6.39%
$ 35,322 $ 0
May 11, 12 AM $ 0.0000335
+11.40%
$ 33,505 $ 0
May 10, 11 PM $ 0.0000305
+0.86%
$ 30,547 $ 0.1
May 10, 10 PM $ 0.0000304
-1.97%
$ 30,444 $ 0.1
May 10, 9 PM $ 0.0000304
+2.20%
$ 30,445 $ 0.1
May 10, 8 PM $ 0.0000303
-4.64%
$ 30,257 $ 0.1
May 10, 7 PM $ 0.0000313
+3.42%
$ 31,340 $ 0.1
May 10, 6 PM $ 0.0000297
+2.04%
$ 29,669 $ 0
May 10, 5 PM $ 0.0000296
+7.52%
$ 29,612 $ 0
May 10, 4 PM $ 0.0000293
+4.91%
$ 29,344 $ 0
May 10, 3 PM $ 0.0000276
+3.78%
$ 27,551 $ 0
May 10, 2 PM $ 0.0000267
+0.94%
$ 26,690 $ 0
May 10, 1 PM $ 0.0000263
+0.30%
$ 26,341 $ 0
May 10, 12 PM $ 0.0000264
-1.10%
$ 26,367 $ 0
May 10, 11 AM $ 0.0000266
+0.85%
$ 26,635 $ 0
May 10, 10 AM $ 0.0000266
+1.94%
$ 26,636 $ 0.1
May 10, 9 AM $ 0.0000262
-0.76%
$ 26,201 $ 0.1
May 10, 8 AM $ 0.0000262
+2.62%
$ 26,219 $ 0.1
May 10, 7 AM $ 0.0000254
+1.21%
$ 25,410 $ 0.1
May 10, 6 AM $ 0.0000251
-0.16%
$ 25,051 $ 0.1
May 10, 5 AM $ 0.0000251
-0.16%
$ 25,094 $ 0.1
May 10, 4 AM $ 0.0000253
-0.39%
$ 25,287 $ 0.1
May 10, 3 AM $ 0.0000254
+0.34%
$ 25,403 $ 0.1
May 10, 2 AM $ 0.0000252
+4.90%
$ 25,200 $ 0.1
May 10, 1 AM $ 0.000024
-0.67%
$ 24,035 $ 0
May 10, 12 AM $ 0.0000247
+3.25%
$ 24,654 $ 0
May 9, 11 PM $ 0.0000239
-0.69%
$ 23,919 $ 0
May 9, 10 PM $ 0.000024
-0.14%
$ 24,037 $ 0
May 9, 9 PM $ 0.000024
+0.31%
$ 23,987 $ 0
May 9, 8 PM $ 0.0000239
-0.07%
$ 23,882 $ 0.1
May 9, 7 PM $ 0.0000239
+0.02%
$ 23,860 $ 0.1
Apr 19, 5 PM $ 0.0000198
-0.77%
$ 19,790 $ 0
Apr 19, 4 PM $ 0.00002
-0.12%
$ 19,972 $ 0
Apr 19, 3 PM $ 0.00002
-1.64%
$ 19,972 $ 0
Apr 19, 2 PM $ 0.0000202
+0.18%
$ 20,180 $ 0
Apr 19, 1 PM $ 0.0000202
+0.85%
$ 20,181 $ 0
Apr 19, 12 PM $ 0.00002
-0.14%
$ 19,978 $ 0
Apr 19, 11 AM $ 0.00002
+1.05%
$ 19,972 $ 0
Apr 19, 10 AM $ 0.0000198
+0.09%
$ 19,754 $ 0
Apr 19, 9 AM $ 0.0000197
-0.13%
$ 19,749 $ 0
Apr 19, 8 AM $ 0.0000198
-0.31%
$ 19,751 $ 0
Apr 19, 7 AM $ 0.0000197
-0.65%
$ 19,713 $ 0
Apr 19, 6 AM $ 0.0000198
+0.03%
$ 19,848 $ 0
Apr 19, 5 AM $ 0.0000199
+0.26%
$ 19,900 $ 0
Apr 19, 4 AM $ 0.0000198
-0.46%
$ 19,823 $ 1
Apr 19, 3 AM $ 0.0000199
+0.35%
$ 19,935 $ 1
Apr 19, 2 AM $ 0.0000198
-0.56%
$ 19,819 $ 1