Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0000381
+0.00%
$38,098 $0.01
Sep 6, 12 PM $0.0000385
+0.00%
$38,471 $0
Sep 6, 10 AM $0.0000382
+0.00%
$38,215 $0
Sep 6, 9 AM $0.0000381
+0.00%
$38,122 $0
Sep 6, 7 AM $0.0000379
+0.00%
$37,902 $0
Sep 6, 6 AM $0.0000381
+0.00%
$38,149 $0
Sep 6, 4 AM $0.0000381
+0.00%
$38,111 $0
Sep 6, 3 AM $0.0000381
+0.00%
$38,094 $0
Sep 6, 1 AM $0.0000384
+0.00%
$38,416 $0
Sep 6, 12 AM $0.0000381
+0.00%
$38,052 $0
Sep 5, 10 PM $0.00004
+0.00%
$39,992 $0
Sep 5, 9 PM $0.0000402
+0.00%
$40,191 $0
Sep 5, 7 PM $0.0000406
+0.00%
$40,582 $0
Sep 5, 6 PM $0.0000403
+0.00%
$40,344 $0
Sep 5, 4 PM $0.0000399
+0.00%
$39,883 $0
Sep 5, 3 PM $0.00004
+0.00%
$40,005 $0
Sep 5, 1 PM $0.0000398
+0.00%
$39,797 $0
Sep 5, 12 PM $0.0000352
+0.00%
$35,155 $0
Sep 5, 10 AM $0.000035
+0.00%
$35,024 $0.1
Sep 5, 9 AM $0.0000352
+0.00%
$35,157 $0.1
Sep 5, 7 AM $0.0000353
+0.00%
$35,282 $0.1
Sep 5, 6 AM $0.0000346
+0.00%
$34,559 $0.1
Sep 5, 4 AM $0.0000342
+0.00%
$34,216 $0.1
Sep 5, 3 AM $0.000034
+0.00%
$34,048 $0.1
Sep 5, 1 AM $0.0000343
+0.00%
$34,256 $0.1
Sep 5, 12 AM $0.0000338
+0.00%
$33,817 $0.1
Sep 4, 10 PM $0.0000337
+0.00%
$33,694 $0.1
Sep 4, 9 PM $0.0000338
+0.00%
$33,821 $0.1
Sep 4, 7 PM $0.0000339
+0.00%
$33,857 $0.1
Sep 4, 6 PM $0.0000336
+0.00%
$33,607 $0
Sep 4, 4 PM $0.0000275
+0.00%
$27,489 $0.1
Sep 4, 3 PM $0.0000272
+0.00%
$27,191 $0.1
Sep 4, 1 PM $0.0000275
+0.00%
$27,492 $0.1
Sep 4, 12 PM $0.0000283
+0.00%
$28,302 $0.1
Sep 4, 10 AM $0.0000271
+0.00%
$27,076 $0
Sep 4, 9 AM $0.0000272
+0.00%
$27,163 $0
Sep 4, 7 AM $0.000027
+0.00%
$26,992 $0
Sep 4, 6 AM $0.0000269
+0.00%
$26,918 $0
Sep 4, 4 AM $0.0000271
+0.00%
$27,077 $0
Sep 4, 3 AM $0.0000272
+0.00%
$27,168 $0
Sep 4, 1 AM $0.000027
+0.00%
$26,953 $0
Sep 4, 12 AM $0.0000274
+0.00%
$27,352 $0
Sep 3, 10 PM $0.0000273
+0.00%
$27,253 $0
Sep 3, 9 PM $0.0000277
+0.00%
$27,674 $0
Sep 3, 7 PM $0.0000276
+0.00%
$27,572 $0
Sep 3, 6 PM $0.0000274
+0.00%
$27,430 $0.1
Jul 29, 12 AM $0.000012
-0.17%
$11,984 $0
Jul 28, 11 PM $0.000012
+0.37%
$11,957 $0
Jul 28, 10 PM $0.000012
-0.46%
$11,958 $0
Jul 28, 9 PM $0.000012
+0.34%
$12,000 $0