Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000139
+0.84%
$ 13,949 $ 1
Feb 27, 10 PM $ 0.0000139
-0.16%
$ 13,905 $ 2
Feb 27, 9 PM $ 0.0000139
-0.01%
$ 13,946 $ 2
Feb 27, 8 PM $ 0.000014
+0.48%
$ 13,970 $ 2
Feb 27, 7 PM $ 0.000014
-3.70%
$ 13,973 $ 2
Feb 27, 6 PM $ 0.0000145
+0.17%
$ 14,488 $ 1
Feb 27, 5 PM $ 0.0000144
-0.96%
$ 14,391 $ 1
Feb 27, 4 PM $ 0.0000146
+0.52%
$ 14,573 $ 1
Feb 27, 3 PM $ 0.0000145
-0.37%
$ 14,513 $ 1
Feb 27, 2 PM $ 0.0000145
+0.31%
$ 14,483 $ 2
Feb 27, 1 PM $ 0.0000146
-0.13%
$ 14,609 $ 2
Feb 27, 12 PM $ 0.0000147
-0.05%
$ 14,663 $ 2
Feb 27, 11 AM $ 0.0000148
-2.74%
$ 14,847 $ 2
Feb 27, 10 AM $ 0.0000152
-2.06%
$ 15,181 $ 2
Feb 27, 9 AM $ 0.0000155
-0.27%
$ 15,464 $ 2
Feb 27, 8 AM $ 0.0000155
+1.14%
$ 15,541 $ 2
Feb 27, 7 AM $ 0.0000154
-0.46%
$ 15,351 $ 2
Feb 27, 6 AM $ 0.0000154
-0.35%
$ 15,385 $ 2
Feb 27, 5 AM $ 0.0000154
-0.01%
$ 15,436 $ 2
Feb 27, 4 AM $ 0.0000155
+1.37%
$ 15,463 $ 2
Feb 27, 3 AM $ 0.0000152
+0.03%
$ 15,230 $ 2
Feb 27, 2 AM $ 0.0000152
+0.38%
$ 15,154 $ 2
Feb 27, 1 AM $ 0.0000151
+0.08%
$ 15,069 $ 2
Feb 27, 12 AM $ 0.0000152
+0.05%
$ 15,158 $ 2
Feb 26, 11 PM $ 0.0000151
+0.49%
$ 15,098 $ 2
Feb 26, 10 PM $ 0.000015
-0.25%
$ 14,972 $ 1
Feb 26, 9 PM $ 0.000015
+0.20%
$ 15,014 $ 2
Feb 26, 8 PM $ 0.0000151
-0.09%
$ 15,059 $ 3
Feb 26, 7 PM $ 0.0000151
+1.21%
$ 15,072 $ 3
Feb 26, 6 PM $ 0.0000148
+0.15%
$ 14,791 $ 3
Feb 26, 5 PM $ 0.0000148
-0.21%
$ 14,766 $ 3
Feb 19, 10 AM $ 0.0000162
+0.00%
$ 16,243 $ 0
Feb 19, 9 AM $ 0.0000163
+0.37%
$ 16,255 $ 0
Feb 19, 8 AM $ 0.0000162
-1.07%
$ 16,245 $ 0
Feb 19, 7 AM $ 0.0000165
-0.15%
$ 16,454 $ 0
Feb 19, 6 AM $ 0.0000165
+0.49%
$ 16,528 $ 0
Feb 19, 5 AM $ 0.0000164
-0.78%
$ 16,431 $ 0
Feb 19, 4 AM $ 0.0000165
-0.11%
$ 16,522 $ 0
Feb 19, 3 AM $ 0.0000165
+0.80%
$ 16,541 $ 0
Feb 19, 2 AM $ 0.0000165
+1.06%
$ 16,484 $ 0
Feb 19, 1 AM $ 0.0000163
+0.61%
$ 16,298 $ 0
Feb 19, 12 AM $ 0.0000162
-0.14%
$ 16,185 $ 0
Feb 18, 11 PM $ 0.0000162
+0.04%
$ 16,184 $ 0
Feb 18, 10 PM $ 0.0000161
-0.36%
$ 16,143 $ 0
Feb 18, 9 PM $ 0.0000162
-0.35%
$ 16,208 $ 0
Feb 18, 8 PM $ 0.0000162
-0.07%
$ 16,198 $ 0
Feb 18, 7 PM $ 0.0000163
-0.52%
$ 16,307 $ 0
Feb 18, 6 PM $ 0.0000165
-0.87%
$ 16,453 $ 0
Feb 18, 5 PM $ 0.0000166
+0.21%
$ 16,601 $ 0
Feb 18, 4 PM $ 0.0000166
-1.35%
$ 16,597 $ 0