Suiba Inu Historical Data

SUIB Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0000298
-0.50%
$29,782 $0
May 21, 6 PM $0.00003
+0.77%
$30,004 $0
May 21, 5 PM $0.0000298
+3.39%
$29,802 $0
May 21, 4 PM $0.0000288
+0.48%
$28,826 $0
May 21, 3 PM $0.0000287
+4.91%
$28,680 $0
May 21, 2 PM $0.0000275
+0.00%
$27,472 $0
May 21, 1 PM $0.0000242
+7.58%
$24,212 $0
May 21, 12 PM $0.0000228
-0.02%
$22,842 $0
May 21, 11 AM $0.0000228
-0.48%
$22,828 $0
May 21, 10 AM $0.000023
-1.20%
$22,980 $0
May 21, 9 AM $0.0000233
-1.03%
$23,261 $0
May 21, 8 AM $0.0000236
+1.28%
$23,586 $0
May 21, 7 AM $0.0000232
+0.57%
$23,244 $0
May 21, 6 AM $0.0000231
-0.66%
$23,138 $0
May 21, 5 AM $0.0000233
-0.91%
$23,321 $0
May 21, 4 AM $0.0000236
-2.15%
$23,584 $0
May 21, 2 AM $0.0000275
+0.00%
$27,476 $0.1
May 21, 1 AM $0.0000273
-1.55%
$27,250 $0.1
May 21, 12 AM $0.0000271
+1.49%
$27,060 $0.1
May 20, 11 PM $0.0000265
+0.06%
$26,547 $0.1
May 20, 10 PM $0.0000265
-0.08%
$26,504 $0.1
May 20, 9 PM $0.0000265
-0.09%
$26,536 $0.1
May 20, 8 PM $0.0000265
-0.31%
$26,469 $0.1
May 20, 7 PM $0.0000265
+0.46%
$26,541 $0.1
May 20, 6 PM $0.0000265
-0.43%
$26,507 $0.1
May 20, 5 PM $0.0000267
+0.30%
$26,674 $0.1
May 20, 4 PM $0.0000264
-3.45%
$26,423 $0
May 20, 3 PM $0.0000274
+0.58%
$27,432 $0.1
May 20, 2 PM $0.0000271
+0.42%
$27,146 $0.1
May 20, 1 PM $0.0000266
-1.74%
$26,590 $0.1
May 20, 12 PM $0.000027
+0.75%
$27,027 $0.1
May 20, 11 AM $0.000027
-1.49%
$26,986 $0.1
May 20, 10 AM $0.0000269
-1.68%
$26,912 $0
May 20, 9 AM $0.0000274
+2.07%
$27,428 $0
May 20, 8 AM $0.0000269
-1.35%
$26,885 $0
May 20, 7 AM $0.0000268
+0.35%
$26,838 $0
May 20, 6 AM $0.0000266
-0.04%
$26,637 $0
May 20, 5 AM $0.0000267
-0.53%
$26,672 $0
May 20, 4 AM $0.0000268
-0.29%
$26,758 $0
May 20, 3 AM $0.0000269
+0.48%
$26,894 $0
May 20, 2 AM $0.0000269
+1.92%
$26,860 $0
May 20, 1 AM $0.0000262
-1.95%
$26,239 $0
May 20, 12 AM $0.0000266
-2.23%
$26,641 $0
May 19, 11 PM $0.0000273
+0.44%
$27,284 $0
May 19, 10 PM $0.0000272
-1.08%
$27,223 $0
May 19, 9 PM $0.0000275
+0.18%
$27,515 $0
May 19, 8 PM $0.0000274
+0.44%
$27,447 $0
May 19, 7 PM $0.0000274
-0.10%
$27,357 $0
May 19, 6 PM $0.0000274
-0.03%
$27,361 $0
May 19, 5 PM $0.000025
-0.90%
$25,036 $0.1