Suiba Inu Historical Data

SUIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000151
+1.21%
$ 15,072 $ 3
Feb 26, 6 PM $ 0.0000148
+0.15%
$ 14,791 $ 3
Feb 26, 5 PM $ 0.0000148
-0.21%
$ 14,766 $ 3
Feb 19, 10 AM $ 0.0000162
+0.00%
$ 16,243 $ 0
Feb 19, 9 AM $ 0.0000163
+0.37%
$ 16,255 $ 0
Feb 19, 8 AM $ 0.0000162
-1.07%
$ 16,245 $ 0
Feb 19, 7 AM $ 0.0000165
-0.15%
$ 16,454 $ 0
Feb 19, 6 AM $ 0.0000165
+0.49%
$ 16,528 $ 0
Feb 19, 5 AM $ 0.0000164
-0.78%
$ 16,431 $ 0
Feb 19, 4 AM $ 0.0000165
-0.11%
$ 16,522 $ 0
Feb 19, 3 AM $ 0.0000165
+0.80%
$ 16,541 $ 0
Feb 19, 2 AM $ 0.0000165
+1.06%
$ 16,484 $ 0
Feb 19, 1 AM $ 0.0000163
+0.61%
$ 16,298 $ 0
Feb 19, 12 AM $ 0.0000162
-0.14%
$ 16,185 $ 0
Feb 18, 11 PM $ 0.0000162
+0.04%
$ 16,184 $ 0
Feb 18, 10 PM $ 0.0000161
-0.36%
$ 16,143 $ 0
Feb 18, 9 PM $ 0.0000162
-0.35%
$ 16,208 $ 0
Feb 18, 8 PM $ 0.0000162
-0.07%
$ 16,198 $ 0
Feb 18, 7 PM $ 0.0000163
-0.52%
$ 16,307 $ 0
Feb 18, 6 PM $ 0.0000165
-0.87%
$ 16,453 $ 0
Feb 18, 5 PM $ 0.0000166
+0.21%
$ 16,601 $ 0
Feb 18, 4 PM $ 0.0000166
-1.35%
$ 16,597 $ 0
Feb 18, 3 PM $ 0.0000167
+0.47%
$ 16,677 $ 0
Feb 18, 2 PM $ 0.0000165
-0.59%
$ 16,539 $ 0
Feb 18, 1 PM $ 0.0000167
-0.20%
$ 16,682 $ 0
Feb 18, 12 PM $ 0.0000168
-0.04%
$ 16,768 $ 0
Feb 18, 11 AM $ 0.0000167
-0.16%
$ 16,745 $ 0
Feb 18, 10 AM $ 0.0000169
+0.12%
$ 16,855 $ 1
Feb 18, 9 AM $ 0.0000168
-0.17%
$ 16,847 $ 2
Feb 18, 8 AM $ 0.0000169
+0.26%
$ 16,950 $ 2
Feb 18, 7 AM $ 0.0000168
+0.26%
$ 16,829 $ 2
Feb 18, 6 AM $ 0.0000168
-0.14%
$ 16,775 $ 2
Feb 18, 5 AM $ 0.0000168
-0.16%
$ 16,826 $ 2
Feb 18, 4 AM $ 0.0000168
-0.35%
$ 16,847 $ 2
Feb 18, 3 AM $ 0.0000169
+1.45%
$ 16,904 $ 2
Feb 18, 2 AM $ 0.0000166
+0.41%
$ 16,593 $ 2
Feb 18, 1 AM $ 0.0000166
-0.19%
$ 16,554 $ 2
Feb 18, 12 AM $ 0.0000166
-0.01%
$ 16,646 $ 2
Feb 17, 11 PM $ 0.0000166
-0.03%
$ 16,635 $ 2
Feb 17, 10 PM $ 0.0000166
+0.16%
$ 16,625 $ 2
Feb 17, 9 PM $ 0.0000166
-0.27%
$ 16,618 $ 2
Feb 17, 8 PM $ 0.0000166
-1.50%
$ 16,599 $ 2
Feb 17, 7 PM $ 0.0000169
-0.73%
$ 16,916 $ 2
Feb 17, 6 PM $ 0.0000169
+1.36%
$ 16,936 $ 2
Feb 17, 5 PM $ 0.0000169
-1.20%
$ 16,882 $ 2
Feb 17, 4 PM $ 0.0000169
+0.73%
$ 16,904 $ 2
Feb 17, 3 PM $ 0.0000167
-0.21%
$ 16,651 $ 2
Feb 17, 2 PM $ 0.0000169
+1.21%
$ 16,935 $ 2
Feb 17, 1 PM $ 0.0000168
-0.68%
$ 16,827 $ 2
Feb 17, 12 PM $ 0.0000169
+0.53%
$ 16,919 $ 2