Suiba Inu Historical Data

SUIB Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0000247
+0.02%
$24,736 $0.1
May 19, 3 PM $0.0000248
+0.79%
$24,769 $0
May 19, 2 PM $0.0000247
-1.86%
$24,662 $0
May 19, 1 PM $0.0000251
+1.23%
$25,071 $0
May 19, 12 PM $0.0000247
+0.15%
$24,735 $0
May 12, 2 PM $0.0000302
-1.11%
$30,237 $0.01
May 12, 1 PM $0.0000309
-0.44%
$30,878 $0.01
May 12, 12 PM $0.0000304
+0.71%
$30,397 $0.01
May 12, 11 AM $0.0000302
-0.87%
$30,250 $0.01
May 12, 10 AM $0.0000305
-1.86%
$30,479 $0.01
May 12, 9 AM $0.000031
-0.21%
$31,048 $0.01
May 12, 8 AM $0.000031
-0.41%
$30,952 $0.01
May 12, 7 AM $0.0000312
-1.00%
$31,233 $0.01
May 12, 6 AM $0.0000316
+1.30%
$31,646 $0.01
May 12, 5 AM $0.0000312
+0.57%
$31,177 $0.1
May 12, 4 AM $0.0000311
-0.83%
$31,112 $0.1
May 12, 3 AM $0.0000315
+0.91%
$31,511 $0.1
May 12, 2 AM $0.0000312
-0.11%
$31,154 $0.1
May 12, 1 AM $0.0000313
-1.29%
$31,280 $0.1
May 12, 12 AM $0.0000316
+0.50%
$31,650 $0.1
May 11, 11 PM $0.0000314
-0.63%
$31,422 $0.1
May 11, 10 PM $0.0000316
+0.15%
$31,566 $0.1
May 11, 9 PM $0.0000314
-1.10%
$31,437 $0.1
May 11, 8 PM $0.0000318
-0.61%
$31,847 $0.1
May 11, 7 PM $0.0000322
+0.57%
$32,219 $0.1
May 11, 6 PM $0.0000319
-0.25%
$31,879 $0
May 11, 5 PM $0.0000351
-4.93%
$35,077 $0
May 11, 4 PM $0.0000369
+0.93%
$36,916 $0
May 11, 3 PM $0.0000368
+1.49%
$36,751 $0
May 11, 2 PM $0.0000362
-0.58%
$36,238 $0
May 11, 1 PM $0.0000365
-0.55%
$36,530 $0
May 11, 12 PM $0.0000368
+1.30%
$36,793 $0
May 11, 11 AM $0.0000365
+0.34%
$36,548 $0
May 11, 10 AM $0.000035
-3.28%
$35,010 $0
May 11, 9 AM $0.0000361
-0.25%
$36,053 $0
May 11, 8 AM $0.0000361
-1.64%
$36,086 $0
May 11, 7 AM $0.0000364
-1.57%
$36,399 $0
May 11, 6 AM $0.0000372
+4.74%
$37,215 $0
May 11, 5 AM $0.0000327
+0.00%
$32,707 $0
May 11, 4 AM $0.000034
-1.48%
$33,970 $0
May 11, 3 AM $0.0000341
-0.82%
$34,133 $0
May 11, 2 AM $0.0000328
-6.61%
$32,753 $0
May 11, 1 AM $0.0000353
+6.39%
$35,322 $0
May 11, 12 AM $0.0000335
+11.40%
$33,505 $0
May 10, 11 PM $0.0000305
+0.86%
$30,547 $0.1
May 10, 10 PM $0.0000304
-1.97%
$30,444 $0.1
May 10, 9 PM $0.0000304
+2.20%
$30,445 $0.1
May 10, 8 PM $0.0000303
-4.64%
$30,257 $0.1
May 10, 7 PM $0.0000313
+3.42%
$31,340 $0.1
May 10, 6 PM $0.0000297
+2.04%
$29,669 $0