Suiba Inu Historical Data

SUIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000199
-0.35%
$ 19,907 $ 1
Apr 19, 12 AM $ 0.00002
-0.56%
$ 19,956 $ 1
Apr 18, 11 PM $ 0.0000201
-0.28%
$ 20,072 $ 1
Apr 18, 10 PM $ 0.0000201
+0.14%
$ 20,139 $ 1
Apr 18, 9 PM $ 0.0000201
+0.12%
$ 20,107 $ 1
Apr 18, 8 PM $ 0.00002
+0.03%
$ 20,002 $ 1
Apr 18, 7 PM $ 0.00002
+0.04%
$ 20,004 $ 1
Apr 18, 6 PM $ 0.00002
-0.71%
$ 19,962 $ 1
Apr 18, 12 PM $ 0.0000182
+0.20%
$ 18,192 $ 0.01
Apr 18, 11 AM $ 0.0000183
-0.66%
$ 18,334 $ 0.01
Apr 18, 10 AM $ 0.0000184
-1.22%
$ 18,448 $ 0.01
Apr 18, 9 AM $ 0.0000187
+0.07%
$ 18,708 $ 0.01
Apr 18, 8 AM $ 0.0000188
-1.41%
$ 18,758 $ 0.01
Apr 11, 10 AM $ 0.0000141
-0.02%
$ 14,117 $ 0.01
Apr 11, 9 AM $ 0.0000141
+0.07%
$ 14,112 $ 0.01
Apr 11, 8 AM $ 0.0000141
-0.11%
$ 14,117 $ 0.01
Mar 13, 8 AM $ 0.0000173
-0.20%
$ 17,304 $ 8
Mar 13, 7 AM $ 0.0000174
+0.48%
$ 17,433 $ 8
Mar 13, 6 AM $ 0.0000173
+1.30%
$ 17,328 $ 8
Mar 13, 5 AM $ 0.0000171
+0.81%
$ 17,100 $ 8
Mar 13, 4 AM $ 0.0000171
-0.34%
$ 17,117 $ 8
Mar 13, 3 AM $ 0.0000172
-0.75%
$ 17,226 $ 8
Mar 13, 2 AM $ 0.0000173
-0.33%
$ 17,327 $ 8
Mar 13, 1 AM $ 0.0000171
+0.51%
$ 17,089 $ 8
Mar 13, 12 AM $ 0.0000167
+1.44%
$ 16,659 $ 7
Mar 12, 11 PM $ 0.0000164
+0.22%
$ 16,353 $ 7
Mar 12, 10 PM $ 0.0000163
+0.15%
$ 16,324 $ 7
Mar 12, 9 PM $ 0.0000163
+0.82%
$ 16,337 $ 8
Mar 12, 8 PM $ 0.0000162
-0.72%
$ 16,212 $ 10
Mar 12, 7 PM $ 0.0000164
-0.21%
$ 16,363 $ 10
Mar 12, 6 PM $ 0.0000163
+0.45%
$ 16,262 $ 10
Mar 12, 5 PM $ 0.0000162
-1.08%
$ 16,237 $ 10
Mar 12, 4 PM $ 0.0000163
-0.07%
$ 16,322 $ 10
Mar 12, 3 PM $ 0.0000162
+1.05%
$ 16,175 $ 10
Mar 12, 2 PM $ 0.0000161
-0.53%
$ 16,131 $ 9
Mar 12, 1 PM $ 0.000016
-4.79%
$ 15,985 $ 9
Mar 12, 12 PM $ 0.000017
-0.49%
$ 16,994 $ 7
Mar 12, 11 AM $ 0.000017
+0.85%
$ 17,046 $ 4
Mar 12, 10 AM $ 0.0000169
-0.85%
$ 16,885 $ 4
Mar 12, 9 AM $ 0.0000168
-0.30%
$ 16,769 $ 4
Mar 12, 8 AM $ 0.0000168
+1.37%
$ 16,834 $ 3
Mar 12, 7 AM $ 0.0000166
-2.61%
$ 16,552 $ 3
Mar 12, 6 AM $ 0.0000169
+0.49%
$ 16,946 $ 3
Mar 12, 5 AM $ 0.0000169
-0.18%
$ 16,866 $ 3
Mar 12, 4 AM $ 0.0000169
+0.20%
$ 16,902 $ 3
Mar 12, 3 AM $ 0.0000168
+0.05%
$ 16,812 $ 3
Mar 12, 2 AM $ 0.0000169
+0.43%
$ 16,866 $ 3
Mar 12, 1 AM $ 0.0000168
+0.30%
$ 16,782 $ 3
Mar 12, 12 AM $ 0.0000167
-0.29%
$ 16,713 $ 3
Mar 11, 11 PM $ 0.0000168
+0.44%
$ 16,796 $ 3