Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiba Inu Historical Data

SUIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0000128
+0.01%
$12,847 $0
Jul 21, 6 AM $0.0000128
-0.01%
$12,834 $0.1
Jul 21, 5 AM $0.0000128
+0.61%
$12,832 $0.1
Jul 21, 4 AM $0.0000127
+0.17%
$12,749 $0.1
Jul 21, 3 AM $0.0000127
+0.39%
$12,720 $0.1
Jul 21, 2 AM $0.0000127
-0.18%
$12,656 $0.1
Jul 21, 1 AM $0.0000127
-0.59%
$12,678 $0.1
Jul 21, 12 AM $0.0000128
+0.83%
$12,753 $0.1
Jul 20, 11 PM $0.0000127
+0.29%
$12,650 $0.1
Jul 20, 10 PM $0.0000126
-0.59%
$12,606 $0.1
Jul 20, 9 PM $0.0000127
-0.24%
$12,703 $0.1
Jul 20, 8 PM $0.0000127
+0.26%
$12,725 $0.1
Jul 20, 7 PM $0.0000127
-0.13%
$12,693 $0.1
Jul 20, 6 PM $0.0000127
-0.04%
$12,709 $0.1
Jul 20, 5 PM $0.0000127
+0.32%
$12,672 $0.1
Jul 20, 4 PM $0.0000126
-0.27%
$12,623 $0.1
Jul 20, 3 PM $0.0000126
+1.41%
$12,648 $0.1
Jul 20, 2 PM $0.0000125
-0.09%
$12,470 $0.1
Jul 20, 1 PM $0.0000125
+0.15%
$12,495 $0.1
Jul 20, 12 PM $0.0000125
+0.06%
$12,480 $0.1
Jul 20, 11 AM $0.0000125
+1.04%
$12,476 $0.1
Jul 20, 10 AM $0.0000124
+0.46%
$12,352 $0.1
Jul 20, 9 AM $0.0000123
+0.04%
$12,289 $0.1
Jul 20, 8 AM $0.0000123
-8.70%
$12,285 $0.1
Jul 20, 7 AM $0.0000134
+0.61%
$13,422 $0
Jul 20, 6 AM $0.0000145
-0.31%
$14,496 $0
Jul 20, 5 AM $0.0000145
-0.51%
$14,546 $0.01
Jul 20, 4 AM $0.0000147
+0.03%
$14,691 $0.01
Jul 20, 3 AM $0.0000147
-0.43%
$14,701 $0.01
Jun 29, 1 AM $0.0000249
+0.41%
$24,908 $0.01
Jun 29, 12 AM $0.0000247
-1.13%
$24,659 $0.01
Jun 28, 11 PM $0.0000249
+0.99%
$24,906 $0.01
Jun 28, 10 PM $0.0000248
+0.37%
$24,827 $0.01
Jun 28, 9 PM $0.0000249
-0.28%
$24,883 $0.01
Jun 21, 8 PM $0.0000198
-0.25%
$19,760 $0.1
May 31, 2 PM $0.0000316
+0.00%
$31,631 $0.01
May 31, 1 PM $0.0000316
-0.04%
$31,632 $0.01
May 31, 12 PM $0.0000316
+0.16%
$31,646 $0.01
May 31, 11 AM $0.0000316
-0.28%
$31,597 $0.01
May 31, 10 AM $0.0000317
-0.59%
$31,701 $0
May 31, 9 AM $0.0000319
+0.50%
$31,885 $0
May 31, 8 AM $0.0000317
-0.05%
$31,729 $0
May 31, 7 AM $0.0000317
-0.88%
$31,731 $0
May 31, 6 AM $0.000032
-0.28%
$32,024 $0
May 31, 5 AM $0.0000322
-0.39%
$32,173 $0
May 31, 4 AM $0.0000323
+0.36%
$32,257 $0
May 31, 3 AM $0.0000321
+0.19%
$32,147 $0
May 31, 2 AM $0.0000321
-0.38%
$32,079 $0
May 31, 1 AM $0.0000322
+0.51%
$32,203 $0
May 31, 12 AM $0.000032
+0.60%
$32,009 $0