Suiba Inu Historical Data

SUIB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000169
+0.53%
$ 16,919 $ 2
Feb 17, 11 AM $ 0.0000169
+0.25%
$ 16,892 $ 2
Feb 17, 10 AM $ 0.0000168
-0.42%
$ 16,847 $ 2
Feb 17, 9 AM $ 0.0000169
+0.08%
$ 16,921 $ 2
Feb 17, 8 AM $ 0.000017
+0.30%
$ 16,969 $ 1
Feb 17, 7 AM $ 0.0000169
-0.53%
$ 16,903 $ 1
Feb 17, 6 AM $ 0.000017
+0.17%
$ 16,987 $ 1
Feb 17, 5 AM $ 0.0000169
-0.92%
$ 16,933 $ 1
Feb 17, 4 AM $ 0.0000174
+0.41%
$ 17,333 $ 1
Feb 17, 3 AM $ 0.0000173
-0.23%
$ 17,279 $ 1
Feb 17, 2 AM $ 0.0000173
+0.48%
$ 17,279 $ 1
Feb 17, 1 AM $ 0.0000172
+0.13%
$ 17,195 $ 1
Feb 17, 12 AM $ 0.0000171
-0.26%
$ 17,100 $ 1
Feb 16, 11 PM $ 0.0000171
-0.17%
$ 17,131 $ 1
Feb 16, 10 PM $ 0.0000171
+0.19%
$ 17,114 $ 1
Feb 16, 9 PM $ 0.0000171
+0.83%
$ 17,116 $ 1
Feb 16, 8 PM $ 0.0000169
+1.64%
$ 16,944 $ 1
Feb 16, 7 PM $ 0.0000166
-0.18%
$ 16,642 $ 0.1
Feb 16, 6 PM $ 0.0000167
+0.26%
$ 16,705 $ 0.1
Feb 16, 5 PM $ 0.0000167
+0.36%
$ 16,658 $ 0.1
Feb 16, 4 PM $ 0.0000166
+0.77%
$ 16,621 $ 0.1
Feb 16, 3 PM $ 0.0000165
-1.06%
$ 16,543 $ 0.1
Feb 16, 2 PM $ 0.0000167
-0.41%
$ 16,651 $ 0.1
Feb 16, 1 PM $ 0.0000167
-0.27%
$ 16,720 $ 0.1
Feb 16, 12 PM $ 0.0000166
+0.64%
$ 16,642 $ 0.1
Feb 16, 11 AM $ 0.0000165
-0.48%
$ 16,531 $ 0.1
Feb 16, 10 AM $ 0.0000166
-0.17%
$ 16,632 $ 0.1
Feb 16, 9 AM $ 0.0000166
+0.14%
$ 16,618 $ 0.1
Feb 16, 8 AM $ 0.0000166
+0.27%
$ 16,625 $ 0.1
Feb 16, 7 AM $ 0.0000166
-3.25%
$ 16,621 $ 0.1
Feb 16, 6 AM $ 0.0000172
+0.75%
$ 17,172 $ 0
Feb 16, 5 AM $ 0.0000171
-0.47%
$ 17,057 $ 0
Feb 16, 4 AM $ 0.0000172
+0.28%
$ 17,153 $ 0
Feb 16, 3 AM $ 0.0000171
-0.16%
$ 17,105 $ 0
Feb 16, 2 AM $ 0.0000171
+0.39%
$ 17,136 $ 0
Feb 16, 1 AM $ 0.0000171
-0.08%
$ 17,090 $ 0
Feb 16, 12 AM $ 0.0000171
-0.01%
$ 17,123 $ 1
Feb 15, 11 PM $ 0.0000171
-0.10%
$ 17,092 $ 1
Feb 15, 10 PM $ 0.0000171
+0.41%
$ 17,088 $ 1
Feb 15, 9 PM $ 0.0000171
+0.48%
$ 17,061 $ 1
Feb 15, 8 PM $ 0.000017
+0.60%
$ 16,962 $ 1
Feb 15, 7 PM $ 0.0000169
-1.48%
$ 16,872 $ 1
Feb 15, 6 PM $ 0.0000171
-0.09%
$ 17,097 $ 1
Feb 15, 5 PM $ 0.0000172
+0.12%
$ 17,222 $ 1
Feb 15, 4 PM $ 0.0000173
+0.27%
$ 17,260 $ 1
Feb 15, 3 PM $ 0.0000172
+0.40%
$ 17,224 $ 1
Feb 15, 2 PM $ 0.0000171
+0.52%
$ 17,093 $ 1
Feb 15, 1 PM $ 0.0000171
-1.88%
$ 17,111 $ 1
Feb 15, 12 PM $ 0.0000175
-0.62%
$ 17,509 $ 1
Feb 15, 11 AM $ 0.0000176
-0.06%
$ 17,609 $ 1