Suiba Inu Historical Data

SUIB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0000296
+7.52%
$29,612 $0
May 10, 4 PM $0.0000293
+4.91%
$29,344 $0
May 10, 3 PM $0.0000276
+3.78%
$27,551 $0
May 10, 2 PM $0.0000267
+0.94%
$26,690 $0
May 10, 1 PM $0.0000263
+0.30%
$26,341 $0
May 10, 12 PM $0.0000264
-1.10%
$26,367 $0
May 10, 11 AM $0.0000266
+0.85%
$26,635 $0
May 10, 10 AM $0.0000266
+1.94%
$26,636 $0.1
May 10, 9 AM $0.0000262
-0.76%
$26,201 $0.1
May 10, 8 AM $0.0000262
+2.62%
$26,219 $0.1
May 10, 7 AM $0.0000254
+1.21%
$25,410 $0.1
May 10, 6 AM $0.0000251
-0.16%
$25,051 $0.1
May 10, 5 AM $0.0000251
-0.16%
$25,094 $0.1
May 10, 4 AM $0.0000253
-0.39%
$25,287 $0.1
May 10, 3 AM $0.0000254
+0.34%
$25,403 $0.1
May 10, 2 AM $0.0000252
+4.90%
$25,200 $0.1
May 10, 1 AM $0.000024
-0.67%
$24,035 $0
May 10, 12 AM $0.0000247
+3.25%
$24,654 $0
May 9, 11 PM $0.0000239
-0.69%
$23,919 $0
May 9, 10 PM $0.000024
-0.14%
$24,037 $0
May 9, 9 PM $0.000024
+0.31%
$23,987 $0
May 9, 8 PM $0.0000239
-0.07%
$23,882 $0.1
May 9, 7 PM $0.0000239
+0.02%
$23,860 $0.1
Apr 19, 5 PM $0.0000198
-0.77%
$19,790 $0
Apr 19, 4 PM $0.00002
-0.12%
$19,972 $0
Apr 19, 3 PM $0.00002
-1.64%
$19,972 $0
Apr 19, 2 PM $0.0000202
+0.18%
$20,180 $0
Apr 19, 1 PM $0.0000202
+0.85%
$20,181 $0
Apr 19, 12 PM $0.00002
-0.14%
$19,978 $0
Apr 19, 11 AM $0.00002
+1.05%
$19,972 $0
Apr 19, 10 AM $0.0000198
+0.09%
$19,754 $0
Apr 19, 9 AM $0.0000197
-0.13%
$19,749 $0
Apr 19, 8 AM $0.0000198
-0.31%
$19,751 $0
Apr 19, 7 AM $0.0000197
-0.65%
$19,713 $0
Apr 19, 6 AM $0.0000198
+0.03%
$19,848 $0
Apr 19, 5 AM $0.0000199
+0.26%
$19,900 $0
Apr 19, 4 AM $0.0000198
-0.46%
$19,823 $1
Apr 19, 3 AM $0.0000199
+0.35%
$19,935 $1
Apr 19, 2 AM $0.0000198
-0.56%
$19,819 $1
Apr 19, 1 AM $0.0000199
-0.35%
$19,907 $1
Apr 19, 12 AM $0.00002
-0.56%
$19,956 $1
Apr 18, 11 PM $0.0000201
-0.28%
$20,072 $1
Apr 18, 10 PM $0.0000201
+0.14%
$20,139 $1
Apr 18, 9 PM $0.0000201
+0.12%
$20,107 $1
Apr 18, 8 PM $0.00002
+0.03%
$20,002 $1
Apr 18, 7 PM $0.00002
+0.04%
$20,004 $1
Apr 18, 6 PM $0.00002
-0.71%
$19,962 $1
Apr 18, 12 PM $0.0000182
+0.20%
$18,192 $0.01
Apr 18, 11 AM $0.0000183
-0.66%
$18,334 $0.01
Apr 18, 10 AM $0.0000184
-1.22%
$18,448 $0.01