Suiba Inu Historical Data

SUIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000167
+1.79%
$ 16,734 $ 3
Mar 11, 9 PM $ 0.000017
+2.52%
$ 16,998 $ 3
Mar 11, 8 PM $ 0.0000169
-0.52%
$ 16,897 $ 0
Mar 11, 7 PM $ 0.000017
+2.10%
$ 17,029 $ 0
Mar 11, 6 PM $ 0.0000167
+0.10%
$ 16,671 $ 0
Mar 11, 5 PM $ 0.0000167
+0.31%
$ 16,742 $ 1
Mar 11, 4 PM $ 0.0000166
+0.32%
$ 16,635 $ 1
Mar 11, 3 PM $ 0.0000166
+0.23%
$ 16,571 $ 1
Mar 11, 2 PM $ 0.0000165
-0.05%
$ 16,509 $ 1
Mar 11, 1 PM $ 0.0000164
+0.95%
$ 16,444 $ 1
Mar 11, 12 PM $ 0.0000163
+0.71%
$ 16,266 $ 1
Mar 11, 11 AM $ 0.0000162
-0.25%
$ 16,174 $ 1
Mar 11, 10 AM $ 0.0000162
+0.42%
$ 16,188 $ 1
Mar 11, 9 AM $ 0.0000161
-0.11%
$ 16,144 $ 1
Mar 11, 8 AM $ 0.0000161
+0.73%
$ 16,142 $ 1
Mar 11, 7 AM $ 0.0000163
+0.31%
$ 16,308 $ 1
Mar 11, 6 AM $ 0.0000162
+0.26%
$ 16,232 $ 0
Mar 11, 5 AM $ 0.0000163
+0.02%
$ 16,281 $ 0
Mar 11, 4 AM $ 0.0000162
+0.51%
$ 16,247 $ 0
Mar 11, 3 AM $ 0.0000161
-0.12%
$ 16,093 $ 0
Mar 11, 2 AM $ 0.0000162
+0.39%
$ 16,188 $ 0
Mar 11, 1 AM $ 0.0000161
+0.04%
$ 16,131 $ 0
Mar 11, 12 AM $ 0.0000162
+0.25%
$ 16,173 $ 0
Mar 10, 11 PM $ 0.0000161
-0.04%
$ 16,120 $ 0
Mar 10, 10 PM $ 0.0000161
-0.21%
$ 16,107 $ 0
Mar 10, 9 PM $ 0.0000162
-0.18%
$ 16,185 $ 0
Mar 10, 8 PM $ 0.0000162
+0.35%
$ 16,206 $ 0
Mar 10, 7 PM $ 0.0000162
-0.79%
$ 16,162 $ 0
Mar 10, 6 PM $ 0.0000163
+2.45%
$ 16,310 $ 1
Mar 10, 5 PM $ 0.0000162
-0.96%
$ 16,150 $ 1
Mar 10, 4 PM $ 0.0000163
+0.30%
$ 16,303 $ 1
Mar 10, 3 PM $ 0.0000163
+0.66%
$ 16,307 $ 1
Mar 10, 2 PM $ 0.0000161
+0.06%
$ 16,094 $ 1
Mar 10, 1 PM $ 0.0000162
+0.68%
$ 16,228 $ 1
Mar 10, 12 PM $ 0.0000161
-0.30%
$ 16,121 $ 1
Mar 10, 11 AM $ 0.0000162
-0.11%
$ 16,208 $ 1
Mar 10, 10 AM $ 0.0000162
+0.01%
$ 16,205 $ 1
Mar 10, 9 AM $ 0.0000161
+0.91%
$ 16,141 $ 1
Mar 10, 8 AM $ 0.000016
+0.27%
$ 15,958 $ 1
Mar 10, 7 AM $ 0.0000159
+0.64%
$ 15,898 $ 1
Mar 10, 6 AM $ 0.0000158
-0.24%
$ 15,797 $ 1
Mar 10, 5 AM $ 0.0000159
-0.17%
$ 15,881 $ 1
Mar 10, 4 AM $ 0.0000159
+0.17%
$ 15,872 $ 1
Mar 10, 3 AM $ 0.0000158
-0.02%
$ 15,849 $ 1
Mar 10, 2 AM $ 0.0000157
+0.32%
$ 15,706 $ 1
Mar 10, 1 AM $ 0.0000157
-0.56%
$ 15,726 $ 1
Mar 10, 12 AM $ 0.0000158
+0.08%
$ 15,756 $ 1
Mar 9, 11 PM $ 0.0000158
-0.77%
$ 15,766 $ 1
Mar 9, 10 PM $ 0.000016
-0.12%
$ 15,955 $ 1
Mar 9, 9 PM $ 0.0000159
-0.23%
$ 15,940 $ 1