Suiba Inu Historical Data

SUIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000016
-0.05%
$ 16,000 $ 1
Mar 9, 7 PM $ 0.0000161
+5.26%
$ 16,089 $ 1
Mar 9, 6 PM $ 0.0000152
+0.04%
$ 15,242 $ 0
Mar 9, 5 PM $ 0.0000152
+0.01%
$ 15,235 $ 0
Mar 9, 4 PM $ 0.0000152
+0.46%
$ 15,241 $ 0
Mar 9, 3 PM $ 0.0000152
-0.01%
$ 15,168 $ 0
Mar 9, 2 PM $ 0.0000151
-0.14%
$ 15,149 $ 0
Mar 9, 1 PM $ 0.0000151
+0.55%
$ 15,086 $ 0
Mar 9, 12 PM $ 0.000015
+0.53%
$ 14,960 $ 2
Mar 9, 11 AM $ 0.0000148
-0.55%
$ 14,826 $ 2
Mar 9, 10 AM $ 0.000015
-0.28%
$ 14,957 $ 2
Mar 9, 9 AM $ 0.0000149
-0.05%
$ 14,913 $ 2
Mar 9, 8 AM $ 0.0000149
-0.05%
$ 14,927 $ 2
Mar 9, 7 AM $ 0.0000149
-0.11%
$ 14,888 $ 2
Mar 2, 12 AM $ 0.0000136
+0.60%
$ 13,598 $ 0
Mar 1, 11 PM $ 0.0000135
+0.22%
$ 13,519 $ 1
Mar 1, 10 PM $ 0.0000135
+1.10%
$ 13,521 $ 1
Mar 1, 9 PM $ 0.0000134
+1.30%
$ 13,357 $ 1
Mar 1, 8 PM $ 0.0000133
-1.16%
$ 13,258 $ 1
Mar 1, 7 PM $ 0.0000134
-1.08%
$ 13,443 $ 1
Mar 1, 6 PM $ 0.0000136
+0.66%
$ 13,595 $ 1
Mar 1, 5 PM $ 0.0000135
-2.42%
$ 13,450 $ 1
Mar 1, 4 PM $ 0.0000138
-0.05%
$ 13,802 $ 1
Mar 1, 3 PM $ 0.0000138
+0.11%
$ 13,792 $ 1
Mar 1, 2 PM $ 0.0000138
+0.68%
$ 13,828 $ 1
Mar 1, 1 PM $ 0.0000137
-0.82%
$ 13,742 $ 1
Mar 1, 12 PM $ 0.0000139
-0.34%
$ 13,890 $ 1
Mar 1, 11 AM $ 0.000014
-0.08%
$ 13,969 $ 1
Mar 1, 10 AM $ 0.000014
-0.43%
$ 13,972 $ 1
Mar 1, 9 AM $ 0.000014
-1.30%
$ 14,031 $ 1
Mar 1, 8 AM $ 0.0000143
-0.32%
$ 14,266 $ 1
Mar 1, 7 AM $ 0.0000143
-0.60%
$ 14,278 $ 1
Mar 1, 6 AM $ 0.0000144
-0.59%
$ 14,442 $ 1
Mar 1, 5 AM $ 0.0000145
+0.11%
$ 14,528 $ 1
Mar 1, 4 AM $ 0.0000144
-0.28%
$ 14,430 $ 1
Mar 1, 3 AM $ 0.0000145
-1.23%
$ 14,474 $ 1
Mar 1, 2 AM $ 0.0000146
+4.06%
$ 14,580 $ 1
Mar 1, 1 AM $ 0.0000139
-0.36%
$ 13,919 $ 1
Mar 1, 12 AM $ 0.000014
-3.01%
$ 14,000 $ 1
Feb 28, 11 PM $ 0.0000144
+0.44%
$ 14,414 $ 0
Feb 28, 10 PM $ 0.0000143
+0.33%
$ 14,261 $ 0
Feb 28, 9 PM $ 0.0000142
-0.64%
$ 14,230 $ 0
Feb 28, 8 PM $ 0.0000143
+0.84%
$ 14,335 $ 0
Feb 28, 7 PM $ 0.000014
+1.25%
$ 14,019 $ 0
Feb 28, 6 PM $ 0.0000137
+0.74%
$ 13,680 $ 1
Feb 28, 5 PM $ 0.0000135
+0.35%
$ 13,545 $ 1
Feb 28, 4 PM $ 0.0000135
+0.17%
$ 13,476 $ 1
Feb 28, 3 PM $ 0.0000134
-0.90%
$ 13,443 $ 1
Feb 28, 2 PM $ 0.0000135
+0.00%
$ 13,493 $ 1
Feb 28, 1 PM $ 0.0000132
+0.23%
$ 13,219 $ 1