Suiba Inu Historical Data

SUIB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000175
-0.62%
$ 17,509 $ 1
Feb 15, 11 AM $ 0.0000176
-0.06%
$ 17,609 $ 1
Feb 15, 10 AM $ 0.0000176
-0.33%
$ 17,634 $ 1
Feb 15, 9 AM $ 0.0000177
+0.53%
$ 17,737 $ 1
Feb 15, 8 AM $ 0.0000177
-0.97%
$ 17,731 $ 1
Feb 15, 7 AM $ 0.0000178
+0.35%
$ 17,818 $ 1
Feb 15, 6 AM $ 0.0000178
-0.02%
$ 17,811 $ 1
Feb 15, 5 AM $ 0.0000178
+0.22%
$ 17,845 $ 1
Feb 15, 4 AM $ 0.0000178
+0.65%
$ 17,752 $ 1
Feb 15, 3 AM $ 0.0000177
-0.28%
$ 17,675 $ 1
Feb 15, 2 AM $ 0.0000177
-0.25%
$ 17,705 $ 1
Feb 15, 1 AM $ 0.0000178
+0.13%
$ 17,828 $ 1
Feb 15, 12 AM $ 0.0000178
-0.53%
$ 17,817 $ 0
Feb 14, 11 PM $ 0.0000179
-1.04%
$ 17,919 $ 0
Feb 14, 10 PM $ 0.000018
+0.59%
$ 18,041 $ 0
Feb 14, 9 PM $ 0.000018
-0.25%
$ 18,004 $ 0
Feb 14, 8 PM $ 0.000018
-0.72%
$ 18,016 $ 1
Feb 14, 7 PM $ 0.0000181
+0.78%
$ 18,118 $ 1
Feb 14, 6 PM $ 0.000018
+1.07%
$ 17,988 $ 1
Feb 14, 5 PM $ 0.0000179
+0.87%
$ 17,917 $ 1
Feb 14, 4 PM $ 0.0000177
-0.16%
$ 17,669 $ 1
Feb 14, 3 PM $ 0.0000177
+4.49%
$ 17,677 $ 1
Feb 14, 2 PM $ 0.0000169
+1.10%
$ 16,850 $ 1
Feb 14, 1 PM $ 0.0000166
-4.14%
$ 16,643 $ 1
Feb 14, 12 PM $ 0.0000176
+1.80%
$ 17,568 $ 1
Feb 14, 11 AM $ 0.0000174
+2.44%
$ 17,407 $ 1
Feb 14, 10 AM $ 0.000017
+0.40%
$ 16,964 $ 1
Feb 14, 9 AM $ 0.0000168
+0.76%
$ 16,833 $ 1
Feb 14, 8 AM $ 0.0000166
+0.67%
$ 16,645 $ 1
Feb 14, 7 AM $ 0.0000165
+0.01%
$ 16,504 $ 1
Feb 14, 6 AM $ 0.0000165
-0.61%
$ 16,512 $ 1
Feb 14, 5 AM $ 0.0000166
-0.02%
$ 16,626 $ 1
Feb 14, 4 AM $ 0.0000166
-0.22%
$ 16,649 $ 1
Feb 14, 3 AM $ 0.0000167
+0.06%
$ 16,662 $ 1
Feb 14, 2 AM $ 0.0000167
-0.36%
$ 16,687 $ 1
Feb 14, 1 AM $ 0.0000168
-0.09%
$ 16,803 $ 1
Feb 14, 12 AM $ 0.0000168
+0.14%
$ 16,780 $ 1
Feb 13, 11 PM $ 0.0000168
-0.18%
$ 16,751 $ 1
Feb 13, 10 PM $ 0.0000168
+0.00%
$ 16,799 $ 1
Feb 13, 9 PM $ 0.0000169
-1.69%
$ 16,877 $ 1
Feb 13, 8 PM $ 0.000017
+2.02%
$ 16,983 $ 0
Feb 13, 7 PM $ 0.0000166
+0.76%
$ 16,596 $ 0
Feb 13, 6 PM $ 0.0000164
+0.66%
$ 16,443 $ 0
Feb 13, 5 PM $ 0.0000163
+0.43%
$ 16,331 $ 0
Feb 13, 4 PM $ 0.0000162
+1.56%
$ 16,232 $ 0
Feb 13, 3 PM $ 0.0000161
+1.98%
$ 16,054 $ 0
Feb 13, 2 PM $ 0.0000156
+0.36%
$ 15,605 $ 0
Feb 13, 1 PM $ 0.0000156
+0.62%
$ 15,573 $ 0
Feb 13, 12 PM $ 0.0000155
-0.57%
$ 15,490 $ 0
Feb 13, 11 AM $ 0.0000156
-0.38%
$ 15,602 $ 0