Suiba Inu Historical Data

SUIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0000187
+0.07%
$18,708 $0.01
Apr 18, 8 AM $0.0000188
-1.41%
$18,758 $0.01
Apr 11, 10 AM $0.0000141
-0.02%
$14,117 $0.01
Apr 11, 9 AM $0.0000141
+0.07%
$14,112 $0.01
Apr 11, 8 AM $0.0000141
-0.11%
$14,117 $0.01
Mar 13, 8 AM $0.0000173
-0.20%
$17,304 $8
Mar 13, 7 AM $0.0000174
+0.48%
$17,433 $8
Mar 13, 6 AM $0.0000173
+1.30%
$17,328 $8
Mar 13, 5 AM $0.0000171
+0.81%
$17,100 $8
Mar 13, 4 AM $0.0000171
-0.34%
$17,117 $8
Mar 13, 3 AM $0.0000172
-0.75%
$17,226 $8
Mar 13, 2 AM $0.0000173
-0.33%
$17,327 $8
Mar 13, 1 AM $0.0000171
+0.51%
$17,089 $8
Mar 13, 12 AM $0.0000167
+1.44%
$16,659 $7
Mar 12, 11 PM $0.0000164
+0.22%
$16,353 $7
Mar 12, 10 PM $0.0000163
+0.15%
$16,324 $7
Mar 12, 9 PM $0.0000163
+0.82%
$16,337 $8
Mar 12, 8 PM $0.0000162
-0.72%
$16,212 $10
Mar 12, 7 PM $0.0000164
-0.21%
$16,363 $10
Mar 12, 6 PM $0.0000163
+0.45%
$16,262 $10
Mar 12, 5 PM $0.0000162
-1.08%
$16,237 $10
Mar 12, 4 PM $0.0000163
-0.07%
$16,322 $10
Mar 12, 3 PM $0.0000162
+1.05%
$16,175 $10
Mar 12, 2 PM $0.0000161
-0.53%
$16,131 $9
Mar 12, 1 PM $0.000016
-4.79%
$15,985 $9
Mar 12, 12 PM $0.000017
-0.49%
$16,994 $7
Mar 12, 11 AM $0.000017
+0.85%
$17,046 $4
Mar 12, 10 AM $0.0000169
-0.85%
$16,885 $4
Mar 12, 9 AM $0.0000168
-0.30%
$16,769 $4
Mar 12, 8 AM $0.0000168
+1.37%
$16,834 $3
Mar 12, 7 AM $0.0000166
-2.61%
$16,552 $3
Mar 12, 6 AM $0.0000169
+0.49%
$16,946 $3
Mar 12, 5 AM $0.0000169
-0.18%
$16,866 $3
Mar 12, 4 AM $0.0000169
+0.20%
$16,902 $3
Mar 12, 3 AM $0.0000168
+0.05%
$16,812 $3
Mar 12, 2 AM $0.0000169
+0.43%
$16,866 $3
Mar 12, 1 AM $0.0000168
+0.30%
$16,782 $3
Mar 12, 12 AM $0.0000167
-0.29%
$16,713 $3
Mar 11, 11 PM $0.0000168
+0.44%
$16,796 $3
Mar 11, 10 PM $0.0000167
+1.79%
$16,734 $3
Mar 11, 9 PM $0.000017
+2.52%
$16,998 $3
Mar 11, 8 PM $0.0000169
-0.52%
$16,897 $0
Mar 11, 7 PM $0.000017
+2.10%
$17,029 $0
Mar 11, 6 PM $0.0000167
+0.10%
$16,671 $0
Mar 11, 5 PM $0.0000167
+0.31%
$16,742 $1
Mar 11, 4 PM $0.0000166
+0.32%
$16,635 $1
Mar 11, 3 PM $0.0000166
+0.23%
$16,571 $1
Mar 11, 2 PM $0.0000165
-0.05%
$16,509 $1
Mar 11, 1 PM $0.0000164
+0.95%
$16,444 $1
Mar 11, 12 PM $0.0000163
+0.71%
$16,266 $1